綠電 (8440)-台新-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	41.00	40.85	0	746	0.00%
2024/04/24	1	42.30	0	0.00	42.15	1	728	0.14%
2024/04/22	1	43.00	2	43.40	41.65	-1	797	-0.13%
2024/04/19	2	42.68	2	42.80	41.75	0	771	0.00%
2024/04/18	0	0.00	8	44.48	44.90	-8	733	-1.09%
2024/04/17	46.1	46.84	39	46.62	45.25	7.1	677	1.04%
2024/04/16	28	45.61	18.7	46.11	45.85	9.3	508	1.83%
2024/04/15	7	41.26	5	40.89	43.00	2	327	0.61%
2024/04/01	0	40.00	0	0.00	39.30	0	268	0.00%
2024/03/29	0	38.95	5	38.80	38.80	-5	267	-1.87%
2024/03/26	0	39.45	0	0.00	38.90	0	260	0.00%
2024/03/22	0	39.00	0	0.00	38.55	0	253	0.00%
2024/03/20	0	38.45	0	0.00	38.10	0	249	0.00%
2024/03/19	1	38.70	0	0.00	38.65	1	249	0.40%
2024/03/18	11	38.55	0	0.00	38.75	11	249	4.41%
2024/03/08	1	37.40	0	0.00	37.00	1	277	0.36%
2024/03/01	0	39.50	0	0.00	39.35	0	268	0.00%
2024/02/27	0	38.90	0	0.00	38.60	0	256	0.00%
2024/02/26	1	39.85	2	39.25	39.40	-1	249	-0.40%
2024/02/23	1	38.35	1	38.80	38.35	0	240	0.00%
2024/02/22	0.3	38.75	1	39.80	38.30	-0.7	237	-0.29%
2024/02/21	0.4	39.20	1	39.00	38.80	-0.6	231	-0.28%
2024/02/20	0	38.05	0	0.00	37.50	0	219	0.00%
2024/02/19	0	36.35	1	36.10	36.25	-1	209	-0.48%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/05	1	35.20	0	0.00	35.15	1	208	0.48%
2024/02/02	1	35.35	0	0.00	35.05	1	207	0.48%
2024/01/30	0	35.50	0	0.00	35.60	0	206	0.02%
2024/01/26	0	36.95	0	0.00	35.95	0	208	0.00%
2024/01/25	0	36.45	0	0.00	36.30	0	207	0.00%
2024/01/19	0	37.20	0	0.00	35.80	0	201	0.00%
2024/01/18	0	0.00	1	37.20	36.80	-1	198	-0.50%
2024/01/17	2	36.43	25	37.00	36.70	-23	195	-11.76%
2024/01/16	32	40.11	13	39.35	38.00	19	181	10.48%
2024/01/15	7	37.70	0	0.00	37.70	7	104	6.67%
2024/01/12	0	35.10	0	0.00	34.30	0	96	0.00%
2024/01/11	0	0.00	2	34.10	34.20	-2	97	-2.04%
2024/01/05	0	35.80	0	0.00	35.30	0	98	0.00%
2023/12/25	0	0.00	3	36.07	36.10	-3	98	-3.05%
2023/12/18	0	0.00	1	36.25	36.25	-1	97	-1.03%
2023/12/14	0	0.00	2	35.53	35.60	-2	97	-2.06%
2023/12/06	6	38.67	1	38.50	38.05	5	88	5.64%
2023/11/29	1	35.00	0	0.00	35.00	1	64	1.55%
2023/11/06	0	0.00	5	33.60	33.85	-5	82	-6.09%
2023/11/03	1	33.10	0	0.00	33.05	1	82	1.21%
2023/11/01	1	32.90	0	0.00	32.90	1	89	1.11%
2023/10/31	0	0.00	10	33.55	33.15	-10	127	-7.82%
2023/10/25	1	33.70	0	0.00	33.60	1	162	0.61%
2023/10/24	3	33.37	0	0.00	33.35	3	165	1.81%
2023/10/23	1	33.90	0	0.00	33.65	1	166	0.60%
2023/10/20	2	33.35	0	0.00	33.10	2	167	1.19%
2023/10/19	1	34.00	0	0.00	33.80	1	168	0.59%
2023/10/18	2	34.65	0	0.00	34.10	2	170	1.17%
2023/10/17	1	35.50	0	0.00	35.25	1	170	0.59%
2023/10/16	1	35.60	0	0.00	35.60	1	172	0.58%
2023/10/12	1	35.60	1	35.95	35.70	0	179	0.00%
2023/10/11	1	35.90	0	0.00	35.70	1	183	0.54%
2023/10/06	0	0.00	2	36.15	36.30	-2	189	-1.05%
2023/10/05	0	0.00	1	36.45	36.10	-1	193	-0.52%
2023/10/04	1	36.10	0	0.00	36.05	1	195	0.51%
2023/10/03	0	0.00	2	36.50	36.30	-2	196	-1.02%
2023/10/02	1	36.30	0	0.00	36.30	1	201	0.50%
2023/09/15	0	0.00	10	36.91	37.05	-10	227	-4.39%
2023/09/13	0	0.00	1	36.70	36.35	-1	230	-0.43%
2023/09/12	1	36.35	0	0.00	36.55	1	233	0.43%
2023/08/24	0	0.00	2	36.98	36.80	-2	331	-0.60%
2023/08/22	1	36.60	0	0.00	36.50	1	336	0.30%
2023/08/16	0	37.45	0	0.00	37.10	0	343	0.00%
2023/08/14	1	37.00	0	0.00	36.10	1	350	0.29%
2023/08/11	0	0.00	13	38.09	38.00	-13	348	-3.73%
2023/08/10	0	0.00	5	38.50	38.30	-5	348	-1.43%
2023/08/08	8	39.83	0	0.00	39.25	8	350	2.28%
2023/08/07	3	39.17	1	39.15	39.20	2	356	0.56%
2023/08/04	11	39.21	7	40.47	40.05	4	354	1.13%
2023/08/02	5	41.40	31.1	40.56	42.10	-26.1	324	-8.05%
2023/07/31	2	38.40	1	38.75	38.30	1	304	0.33%
2023/07/28	1	38.35	1	38.70	38.80	0	313	0.00%
2023/07/27	1	38.70	0	0.00	38.70	1	318	0.31%
2023/07/26	2	37.95	0	0.00	37.85	2	326	0.61%
2023/07/25	5	37.77	3	37.87	38.45	2	336	0.59%
2023/07/24	1	37.70	0	0.00	37.65	1	340	0.29%
2023/07/21	2	38.70	2	39.05	38.90	0	350	0.00%
2023/07/20	1	38.90	1	39.50	39.50	0	409	0.00%
2023/07/19	2	38.83	2	39.05	38.80	0	415	0.00%
2023/07/18	4	39.26	1	39.50	39.20	3	442	0.68%
2023/07/17	1	39.30	1	39.75	40.20	0	526	0.00%
2023/07/14	1	38.70	1	39.05	39.75	0	599	0.00%
2023/07/13	5	39.53	0	0.00	39.15	5	684	0.73%
2023/07/12	7	40.51	0	0.00	40.10	7	691	1.01%
2023/07/10	2	40.80	0	0.00	40.90	2	860	0.23%
2023/07/07	3	40.92	1	41.10	40.80	2	969	0.21%
2023/07/06	1	41.90	25	41.87	41.90	-24	976	-2.46%
2023/07/04	2	42.15	0	0.00	42.05	2	1,074	0.19%
2023/06/30	0	0.00	4	42.80	42.55	-4	1,135	-0.35%
2023/06/27	4	41.98	1	42.50	41.80	3	1,153	0.26%
2023/06/26	2	42.75	0	0.00	42.50	2	1,161	0.17%
2023/06/21	0	0.00	1	43.70	43.50	-1	1,166	-0.09%
2023/06/15	7	43.83	3	43.90	43.75	4	1,256	0.32%
2023/06/14	0.1	43.60	0	0.00	43.30	0.1	1,351	0.01%
2023/06/12	4	43.53	1	43.00	43.10	3	1,362	0.22%
2023/06/08	1	44.60	0	0.00	44.50	1	1,370	0.07%
2023/06/07	8	45.05	0	45.00	44.80	8	1,374	0.58%
2023/06/06	0	0.00	1	45.00	44.70	-1	1,411	-0.07%
2023/06/05	1	44.50	1	44.90	44.65	0	1,433	0.00%
2023/06/02	20	44.96	0	0.00	45.20	20	1,472	1.36%
2023/06/01	5	44.36	38	45.14	44.80	-33	1,489	-2.22%
2023/05/31	1	42.80	1	42.30	42.55	0	1,439	0.00%
2023/05/30	3	42.83	0	0.00	42.50	3	1,439	0.21%
2023/05/29	1	42.20	1	42.60	43.20	0	1,441	0.00%
2023/05/26	3	42.27	0	0.00	42.10	3	1,442	0.21%
2023/05/25	3	43.03	0	0.00	42.65	3	1,442	0.21%
2023/05/24	2	43.45	0	0.00	43.50	2	1,443	0.14%
2023/05/23	1	43.75	0	0.00	43.80	1	1,446	0.07%
2023/05/22	1	43.15	0	0.00	43.50	1	1,449	0.07%
2023/05/19	2	42.95	0	0.00	42.80	2	1,452	0.14%
2023/05/17	2	42.83	2	43.23	43.15	0	1,457	0.00%
2023/05/11	2	43.70	0	0.00	42.05	2	1,473	0.14%
2023/05/09	1	44.60	0	0.00	43.80	1	1,468	0.07%
2023/05/08	2	44.95	0	0.00	44.90	2	1,462	0.14%
2023/05/05	2	45.03	12	45.06	44.95	-10	1,473	-0.68%
2023/05/04	7	45.48	14	45.65	45.45	-7	1,486	-0.47%
2023/05/03	5	45.98	1	46.45	45.90	4	1,482	0.27%
2023/05/02	18	46.46	2	46.08	46.80	16	1,481	1.08%
2023/04/28	1	45.10	2	45.50	44.95	-1	1,488	-0.07%
2023/04/27	3	45.17	1	45.55	44.95	2	1,502	0.13%
2023/04/26	1	45.25	6	44.77	45.45	-5	1,506	-0.33%
2023/04/25	8	45.91	18	44.45	44.80	-10	1,502	-0.67%
2023/04/24	2	47.63	1	47.80	48.15	1	1,446	0.07%
2023/04/21	13	48.77	9	47.61	47.55	4	1,443	0.28%
2023/04/20	23	49.95	18	49.77	49.65	5	1,449	0.34%
2023/04/19	34	50.90	34	51.29	50.60	0	1,398	0.00%
2023/04/18	19	51.17	18	51.48	50.20	1	1,379	0.07%
2023/04/17	8	50.18	5	50.28	50.10	3	1,331	0.23%
2023/04/14	8	50.59	5	50.28	50.10	3	1,366	0.22%
2023/04/13	31	51.70	16	51.19	50.60	15	1,373	1.09%
2023/04/12	8	49.56	13	49.70	50.60	-5	1,228	-0.41%
2023/04/11	5	48.43	4	48.35	48.00	1	1,119	0.09%
2023/04/10	7	49.22	5	48.75	48.50	2	1,119	0.18%
2023/04/07	5	47.52	9	47.87	48.50	-4	1,065	-0.38%
2023/04/06	1	47.60	0	0.00	47.75	1	1,032	0.10%
2023/03/31	2	46.85	13	46.76	46.70	-11	1,002	-1.10%
2023/03/29	5	45.79	0	0.00	45.90	5	980	0.51%
2023/03/28	4	46.16	1	46.45	46.05	3	988	0.30%
2023/03/27	0	47.70	24	47.33	47.80	-24	991	-2.42%
2023/03/24	12	46.40	1	46.50	46.30	11	990	1.11%
2023/03/23	3	46.33	3	46.73	46.80	0	1,003	0.00%
2023/03/22	16	47.12	2	46.70	46.75	14	1,016	1.38%
2023/03/21	2	48.00	2	48.25	48.15	0	1,011	0.00%
2023/03/20	7	48.52	0	0.00	47.80	7	998	0.70%
2023/03/17	5	47.73	6	46.50	47.60	-1	956	-0.10%
2023/03/16	3	45.07	0	0.00	44.70	3	867	0.35%
2023/03/14	2	44.30	8	45.51	46.00	-6	907	-0.66%
2023/03/13	4	44.70	3	44.80	44.90	1	922	0.11%
2023/03/10	4	45.45	1	45.70	45.35	3	959	0.31%
2023/03/09	1	48.00	2	48.30	46.10	-1	1,162	-0.09%
2023/03/08	8	48.25	32	47.24	47.95	-24	1,197	-2.00%
2023/03/07	1	47.05	169	47.40	46.60	-168	1,182	-14.21%	大賣/鉅額交易
2023/03/06	95	46.34	96	46.89	46.50	-1	1,152	-0.09%
2023/03/03	3	45.23	2	44.43	45.30	1	1,135	0.09%
2023/03/02	5	43.80	3	44.00	43.80	2	1,137	0.18%
2023/03/01	5	44.25	1	44.85	44.10	4	1,143	0.35%
2023/02/24	2	44.63	0	0.00	44.80	2	1,161	0.17%
2023/02/23	1	44.95	0	0.00	45.10	1	1,208	0.08%
2023/02/22	2	45.13	0	0.00	44.90	2	1,246	0.16%
2023/02/21	5	45.85	0	0.00	45.60	5	1,300	0.38%
2023/02/20	4	46.30	1	46.40	46.10	3	1,483	0.20%
2023/02/17	3	46.27	1	46.30	46.50	2	1,502	0.13%
2023/02/16	2	46.15	3	46.15	46.15	-1	1,505	-0.07%
2023/02/15	7	46.06	2	45.88	46.15	5	1,521	0.33%
2023/02/14	3	45.08	13	45.49	45.95	-10	1,525	-0.66%
2023/02/13	6	44.41	0	0.00	44.45	6	1,550	0.39%
2023/02/10	8	44.84	2	44.65	44.60	6	1,651	0.36%
2023/02/09	9	45.43	0	0.00	45.05	9	1,655	0.54%
2023/02/08	7	46.09	4	46.78	45.80	3	1,682	0.18%
2023/02/07	2	46.10	0	0.00	46.40	2	1,703	0.12%
2023/02/06	4	45.64	3	46.02	46.20	1	1,704	0.06%
2023/02/03	13	46.20	1	47.70	45.85	12	1,705	0.70%
2023/02/02	10	47.18	78	47.57	47.35	-68	1,694	-4.01%
2023/02/01	11	46.33	3	46.88	46.20	8	1,674	0.48%
2023/01/31	2	45.78	3	46.07	46.10	-1	1,671	-0.06%
2023/01/30	13	45.98	4	46.23	45.90	9	1,671	0.54%
2023/01/17	5	45.08	2	45.53	44.95	3	1,658	0.18%
2023/01/16	1	44.60	2	45.30	45.05	-1	1,641	-0.06%
2023/01/13	6	44.32	3	44.63	44.70	3	1,632	0.18%
2023/01/12	2	44.38	0	0.00	44.10	2	1,626	0.12%
2023/01/11	3	44.87	15	44.93	45.00	-12	1,624	-0.74%
2023/01/10	32	46.42	6	47.32	45.20	26	1,626	1.60%
2023/01/09	8	46.28	9	46.29	46.40	-1	1,599	-0.06%
2023/01/06	20	46.64	9	46.78	46.50	11	1,573	0.70%
2023/01/05	22	46.15	12	46.78	45.45	10	1,531	0.65%
2023/01/04	16	45.57	18	45.79	45.25	-2	1,495	-0.13%
2023/01/03	17	44.77	14	44.96	44.80	3	1,451	0.21%
2022/12/30	5	43.82	2	44.30	43.65	3	1,419	0.21%
2022/12/29	2	43.80	2	44.20	44.05	0	1,420	0.00%
2022/12/28	11	44.75	2	45.00	44.05	9	1,426	0.63%
2022/12/27	18	44.59	16	44.66	44.95	2	1,420	0.14%
2022/12/26	2	43.73	0	0.00	43.75	2	1,413	0.14%
2022/12/23	2	42.80	2	43.20	43.90	0	1,421	0.00%
2022/12/22	3	44.07	0	0.00	43.75	3	1,424	0.21%
2022/12/21	8	45.00	6	44.84	44.15	2	1,432	0.14%
2022/12/20	10	46.47	1	47.90	45.35	9	1,437	0.63%
2022/12/19	29	47.53	36	48.29	48.00	-7	1,432	-0.49%
2022/12/16	8	47.39	9	47.67	47.80	-1	1,425	-0.07%
2022/12/15	59	47.75	60	48.43	47.60	-1	1,420	-0.07%
2022/12/14	43	47.78	13	48.43	47.50	30	1,405	2.14%
2022/12/13	2	46.75	2	47.25	47.25	0	1,388	0.00%
2022/12/12	25	46.77	24	46.22	47.15	1	1,382	0.07%
2022/12/09	4	47.33	1	47.60	46.65	3	1,380	0.22%
2022/12/08	32	46.93	33	46.59	47.40	-1	1,372	-0.07%
2022/12/07	25	46.74	18	46.56	46.30	7	1,369	0.51%
2022/12/06	82	47.81	76	48.75	47.70	6	1,356	0.44%
2022/12/05	64	47.93	35	48.47	48.20	29	1,330	2.18%
2022/12/02	37	47.79	32	48.55	48.00	5	1,310	0.38%
2022/12/01	111	48.53	59	48.89	47.35	52	1,276	4.07%	大買/
2022/11/30	13	46.67	272	48.44	48.50	-259	1,074	-24.10%	大賣/鉅額交易
2022/11/29	7	43.95	2	44.35	44.10	5	1,011	0.49%
2022/11/28	3	43.40	3	44.00	44.70	0	1,008	0.00%
2022/11/25	8	44.63	5	44.40	43.80	3	1,006	0.30%
2022/11/24	5	44.32	0	0.00	44.10	5	1,012	0.49%
2022/11/23	2	44.75	2	44.78	44.75	0	1,040	0.00%
2022/11/22	12	44.78	2	45.23	44.60	10	1,045	0.96%
2022/11/21	44	46.03	33	46.45	46.00	11	1,036	1.06%
2022/11/18	29	46.44	33	45.66	45.00	-4	1,000	-0.40%
2022/11/17	12	45.41	12	45.48	45.20	0	1,002	0.00%
2022/11/16	65	45.41	49	45.79	44.95	16	1,130	1.42%
2022/11/15	1	40.60	4	40.31	43.50	-3	965	-0.31%
2022/11/14	2	39.55	2	39.80	39.55	0	952	0.00%
2022/11/11	7	40.08	2	41.05	39.50	5	950	0.53%
2022/11/10	2	39.90	12	40.05	40.10	-10	936	-1.07%
2022/11/09	19	41.62	6	41.83	40.60	13	933	1.39%
2022/11/08	42	44.39	18	43.86	41.00	24	911	2.63%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	4	37.59	2	36.98	39.40	2	818	0.24%
2022/11/03	3	36.18	3	35.80	35.85	0	793	0.00%
2022/10/27	0	0.00	0.1	33.30	33.85	-0.1	819	-0.02%
2022/10/26	1	33.15	1	33.50	33.10	0	827	0.00%
2022/10/25	1	32.95	0	0.00	32.95	1	832	0.12%
2022/10/24	3	34.82	4	35.49	34.10	-1	838	-0.12%
2022/10/21	1	34.00	1	34.35	33.75	0	845	0.00%
2022/10/20	0	0.00	2	35.00	34.85	-2	852	-0.23%
2022/10/19	0	0.00	0.1	35.15	35.30	-0.1	861	-0.02%
2022/10/18	1	34.85	1.2	35.20	35.10	-0.2	881	-0.02%
2022/10/17	10	35.35	10	35.00	35.35	0	890	0.00%
2022/10/13	6	34.53	0	0.00	32.85	6	904	0.66%
2022/10/11	1	36.50	1	36.85	36.40	0	935	0.00%
2022/10/06	1	38.30	1	38.70	39.05	0	989	0.00%
2022/10/05	0	0.00	1.2	38.95	38.70	-1.2	1,020	-0.11%
2022/10/03	1	37.70	1.3	38.13	38.85	-0.3	1,065	-0.02%
2022/09/30	0	0.00	1	36.45	38.00	-1	1,094	-0.09%
2022/09/28	3	39.78	5	41.35	37.85	-2	1,176	-0.17%
2022/09/27	8	41.95	7	41.66	42.00	1	1,247	0.08%
2022/09/26	2	41.80	3	41.53	40.00	-1	1,306	-0.08%
2022/09/23	3	44.85	0	0.00	43.50	3	1,679	0.18%
2022/09/22	1	44.20	2	45.00	45.65	-1	1,730	-0.06%
2022/09/21	3	45.97	1	46.50	45.00	2	1,744	0.11%
2022/09/20	1	46.20	1	46.60	46.70	0	1,780	0.00%
2022/09/19	1	46.05	36	46.41	46.15	-35	1,811	-1.93%
2022/09/16	1	47.80	11	47.30	47.30	-10	1,835	-0.54%
2022/09/15	0	0.00	1	49.10	48.50	-1	1,860	-0.05%
2022/09/13	1	49.50	0	0.00	49.50	1	1,954	0.05%
2022/09/12	49	49.35	4	49.18	49.60	45	1,989	2.26%
2022/09/08	1	47.30	1	47.70	47.80	0	2,023	0.00%
2022/09/07	2	47.10	1	47.90	47.15	1	2,063	0.05%
2022/09/06	2	48.50	0	0.00	48.00	2	2,106	0.09%
2022/09/05	7	48.75	1	49.10	48.50	6	2,248	0.27%
2022/09/02	9	49.86	7.1	50.15	49.85	1.9	2,302	0.08%
2022/09/01	2	49.98	1	50.50	50.00	1	2,707	0.04%
2022/08/31	14	50.70	5	50.40	50.50	9	2,824	0.32%
2022/08/30	13	51.49	10	52.22	51.30	3	2,819	0.11%
2022/08/29	2	50.65	5	50.58	50.50	-3	2,808	-0.11%
2022/08/26	2	53.35	0	0.00	53.00	2	2,815	0.07%
2022/08/25	2	52.75	3	53.20	53.50	-1	2,827	-0.04%
2022/08/24	9	53.89	3	53.30	53.00	6	2,840	0.21%
2022/08/23	35	57.99	56	58.61	56.10	-21	2,838	-0.74%
2022/08/22	8	53.85	5	55.64	56.20	3	2,694	0.11%
2022/08/19	1	51.30	0	0.00	51.10	1	2,726	0.04%
2022/08/17	2	51.80	0	0.00	51.80	2	2,817	0.07%
2022/08/16	23	51.44	2	51.20	51.00	21	2,857	0.73%
2022/08/15	3	50.08	2.4	50.11	51.70	0.6	2,904	0.02%
2022/08/12	4.4	49.71	1	49.30	50.40	3.4	3,022	0.11%
2022/08/11	5	49.66	2	49.65	49.00	3	3,148	0.10%
2022/08/10	5	49.89	0	0.00	49.50	5	3,349	0.15%
2022/08/09	4	50.85	8	50.88	50.60	-4	3,428	-0.12%
2022/08/08	4	49.59	13	50.28	50.40	-9	3,511	-0.26%
2022/08/05	2	50.50	1.1	50.70	51.00	0.9	3,725	0.02%
2022/08/04	11	50.20	5	49.58	49.95	6	3,839	0.16%
2022/08/03	12	51.01	0	0.00	50.20	12	3,901	0.31%
2022/08/02	5	53.08	2	52.50	52.50	3	4,022	0.07%
2022/08/01	2	54.50	2	54.75	54.90	0	4,073	0.00%
2022/07/29	8	54.89	6	54.93	55.10	2	4,123	0.05%
2022/07/28	6	55.67	2	55.80	54.00	4	4,208	0.10%
2022/07/27	3	55.50	3	56.20	55.70	0	4,272	0.00%
2022/07/26	4	57.08	1	57.40	56.20	3	4,343	0.07%
2022/07/25	19	57.85	16	58.74	57.60	3	4,522	0.07%
2022/07/22	13	58.52	1	59.66	58.00	12	4,797	0.25%
2022/07/21	2	57.10	2	57.60	58.80	0	5,382	0.00%
2022/07/20	3	58.17	1	58.60	57.60	2	5,415	0.04%
2022/07/19	10	58.74	9	60.11	57.50	1	5,560	0.02%
2022/07/18	2	58.05	13	58.06	58.10	-11	5,715	-0.19%
2022/07/15	11	56.81	3	57.10	56.90	8	5,912	0.14%
2022/07/14	6	56.70	7	56.19	58.00	-1	6,293	-0.02%
2022/07/13	1	57.10	4	55.75	56.30	-3	6,851	-0.04%
2022/07/12	9	55.52	8	53.36	53.10	1	6,990	0.01%
2022/07/11	19	54.95	22	56.12	57.70	-3	7,237	-0.04%
2022/07/08	16	55.46	14	55.85	56.00	2	7,254	0.03%
2022/07/07	20	54.01	21	54.27	55.60	-1	7,234	-0.01%
2022/07/06	20	55.72	13	55.64	55.10	7	7,170	0.10%
2022/07/05	15	58.68	22	58.45	58.00	-7	7,151	-0.10%
2022/07/04	17	56.76	18	56.47	56.40	-1	7,073	-0.01%
2022/07/01	98	67.12	80	66.51	60.50	18	7,014	0.26%
2022/06/30	10	63.50	31	65.28	67.20	-21	6,637	-0.32%
2022/06/29	24	59.96	26	60.78	61.10	-2	6,588	-0.03%
2022/06/28	30	62.17	19	61.69	60.70	11	6,578	0.17%
2022/06/27	20	61.57	19	61.86	62.70	1	6,556	0.02%
2022/06/24	2	60.50	5	61.14	59.90	-3	6,556	-0.05%
2022/06/23	17	60.62	12	60.42	59.50	5	6,551	0.08%
2022/06/22	37	62.31	30	63.11	61.10	7	6,533	0.11%
2022/06/21	15	62.63	14	62.12	63.30	1	7,020	0.01%
2022/06/20	25	63.47	19	62.97	62.00	6	7,500	0.08%
2022/06/17	32	65.28	31	63.53	65.40	1	8,779	0.01%
2022/06/16	26	67.18	19	64.95	63.60	7	8,825	0.08%
2022/06/15	13	67.73	15	67.82	67.80	-2	9,099	-0.02%
2022/06/14	37	68.25	36	68.76	68.80	1	9,504	0.01%
2022/06/13	13	67.89	2	68.25	65.90	11	9,461	0.12%
2022/06/10	124	73.74	107	74.29	72.70	17	9,642	0.18%	大買/大賣/
2022/06/09	16	68.51	30	68.72	70.50	-14	9,899	-0.14%
2022/06/08	11	64.46	6	64.92	64.10	5	10,799	0.05%
2022/06/07	2	63.95	5	64.48	64.00	-3	10,958	-0.03%
2022/06/06	15	63.90	6	64.22	63.40	9	11,420	0.08%
2022/06/02	6	65.25	3.1	65.53	65.00	2.9	11,844	0.02%
2022/06/01	20	66.95	26.1	66.83	66.30	-6.1	11,942	-0.05%
2022/05/31	16	66.83	11	67.82	67.00	5	11,932	0.04%
2022/05/30	33	67.72	28	67.94	67.70	5	11,901	0.04%
2022/05/27	34	66.46	37	66.53	66.30	-3	11,870	-0.03%
2022/05/26	14	66.49	4	66.83	65.30	10	11,820	0.08%
2022/05/25	35	68.67	27	69.36	66.90	8	11,787	0.07%
2022/05/24	23	73.83	23	72.55	71.80	0	11,729	0.00%
2022/05/23	17	75.10	4	75.60	72.50	13	11,693	0.11%
2022/05/20	44	76.61	61	77.78	73.00	-17	11,650	-0.15%
2022/05/19	21	70.79	25	71.80	73.40	-4	11,525	-0.03%
2022/05/18	49.1	71.27	62	72.08	72.60	-12.9	11,405	-0.11%
2022/05/17	48	67.26	31	67.34	68.60	17	11,223	0.15%
2022/05/16	19	65.92	20	65.61	66.30	-1	11,164	-0.01%
2022/05/13	81	65.20	80	63.83	64.60	1	11,580	0.01%
2022/05/12	20	65.00	22.1	63.97	62.30	-2.1	11,887	-0.02%
2022/05/11	19	68.67	18	68.37	65.60	1	12,152	0.01%
2022/05/10	40	72.82	51	72.12	72.10	-11	12,453	-0.09%
2022/05/09	31	71.97	30	72.10	72.00	1	12,537	0.01%
2022/05/06	21	74.76	17	74.86	74.20	4	12,581	0.03%
2022/05/05	27	78.39	20	78.42	78.80	7	12,580	0.06%
2022/05/04	11	80.01	21	78.93	77.50	-10	12,600	-0.08%
2022/05/03	16	81.93	6	81.70	81.60	10	12,933	0.08%
2022/04/29	38	83.38	34	83.09	84.20	4	12,961	0.03%
2022/04/28	74	87.68	59	87.08	83.20	15	12,929	0.12%
2022/04/27	126	86.78	123	86.50	87.80	3	12,685	0.02%	大買/大賣/
2022/04/26	2	82.30	10	83.54	84.50	-8	12,100	-0.07%
2022/04/25	52	76.76	43	75.62	76.90	9	12,070	0.07%
2022/04/22	24	81.68	33	83.42	79.70	-9	11,950	-0.08%
2022/04/21	54	87.87	51.6	88.55	86.00	2.4	11,797	0.02%
2022/04/20	87	88.71	108.5	88.62	88.90	-21.5	11,599	-0.19%	大賣/
2022/04/19	163.7	94.90	109	95.31	87.40	54.7	11,216	0.49%	大買/大賣/
2022/04/18	17	95.58	25	96.21	97.10	-8	10,675	-0.07%
2022/04/15	44.5	86.35	101	86.98	88.30	-56.5	10,521	-0.54%	大賣/
2022/04/14	2	80.30	11	79.99	80.30	-9	10,278	-0.09%
2022/04/13	14	72.39	1	73.00	73.00	13	10,244	0.13%
2022/04/12	2	74.25	0	0.00	75.50	2	10,240	0.02%
2022/04/11	3	72.37	0	0.00	73.60	3	10,244	0.03%
2022/04/07	5	72.14	0	0.00	71.60	5	10,274	0.05%
2022/04/01	1	68.00	1	69.00	70.60	0	10,536	0.00%
2022/03/31	0	0.00	7	68.11	68.70	-7	10,554	-0.07%
2022/03/30	6	66.53	4	66.00	66.60	2	10,615	0.02%
2022/03/29	12	66.58	15	66.46	67.70	-3	10,615	-0.03%
2022/03/28	14	65.70	9	65.70	65.70	5	10,581	0.05%
2022/03/25	16	72.90	0	0.00	72.90	16	10,554	0.15%
2022/03/24	149.2	80.25	170	79.97	80.90	-20.8	10,542	-0.20%	大買/大賣/
2022/03/23	264	75.83	236	75.74	76.20	28	9,987	0.28%	大買/大賣/
2022/03/22	234	76.30	208	76.74	78.50	26	9,471	0.27%	大買/大賣/
2022/03/21	10	71.41	9	71.36	71.80	1	8,150	0.01%
2022/03/18	51	63.76	68	63.94	65.30	-17	8,061	-0.21%
2022/03/17	89	58.89	111	58.70	59.40	-22	7,739	-0.28%	大賣/
2022/03/16	13	53.42	43	53.15	54.00	-30	7,284	-0.41%
2022/03/15	75	51.53	67	51.51	49.10	8	7,177	0.11%
2022/03/14	202	55.90	184	56.09	54.00	18	6,930	0.26%	大買/大賣/
2022/03/11	298	57.01	298	57.11	58.50	0	6,262	0.00%	大買/大賣/
2022/03/10	35	52.37	28	52.51	53.20	7	5,232	0.13%
2022/03/09	77	46.82	75	47.07	48.40	2	5,056	0.04%
2022/03/08	53	43.13	87	43.33	44.00	-34	4,568	-0.74%
2022/03/07	46	38.49	67	38.17	40.75	-21	4,122	-0.51%
2022/03/04	30	38.44	10	38.50	37.05	20	3,999	0.50%
2022/03/03	11	40.56	0	0.00	41.05	11	3,980	0.28%
2022/03/02	0	0.00	2	40.50	41.00	-2	3,972	-0.05%
2022/03/01	1	39.90	0	0.00	39.90	1	3,960	0.03%
2022/02/25	1	38.55	10	38.55	39.00	-9	3,954	-0.23%
2022/02/24	11	39.19	0	0.00	38.90	11	3,948	0.28%
2022/02/23	13	40.68	3	40.47	40.75	10	3,936	0.25%
2022/02/22	12	38.83	1	39.65	39.30	11	3,925	0.28%
2022/02/21	1	40.15	0	0.00	40.20	1	3,912	0.03%
2022/02/18	0	0.00	11	40.21	40.90	-11	3,903	-0.28%
2022/02/17	7	39.11	0	0.00	40.00	7	3,889	0.18%
2022/02/16	9	43.16	6	40.73	41.00	3	3,861	0.08%
2022/02/15	85	43.34	104	43.11	43.25	-19	3,831	-0.50%	大賣/
2022/02/14	95	42.21	133	42.40	41.80	-38	3,322	-1.14%	大賣/
2022/02/11	106	40.67	71	40.69	40.35	35	2,789	1.25%	大買/
2022/02/10	139	39.48	142.1	39.92	40.40	-3.1	2,404	-0.13%	大買/大賣/
2022/02/09	58	36.16	36	36.15	36.75	22	2,033	1.08%
2022/02/08	7	32.29	19.1	32.91	33.45	-12.1	1,813	-0.67%
2022/02/07	24	29.60	23.1	29.45	30.45	0.9	1,706	0.05%
2022/01/26	28.3	29.14	20	29.01	27.70	8.3	1,647	0.50%
2022/01/25	101	31.50	115	31.61	30.70	-14	1,532	-0.91%	大買/大賣/
2022/01/24	28	29.71	31	29.26	30.40	-3	1,120	-0.27%
2022/01/21	61	29.30	126	29.27	27.65	-65	1,009	-6.44%	大賣/
2022/01/20	13	25.57	2	25.90	27.15	11	850	1.29%
2022/01/19	10	24.55	1	24.40	24.70	9	796	1.13%
2022/01/18	1	24.85	0	0.00	24.00	1	781	0.13%
2022/01/17	41	23.99	42	23.90	25.10	-1	763	-0.13%
2022/01/14	6	25.53	4	26.16	25.05	2	721	0.28%
2022/01/13	7	28.70	6	28.93	27.80	1	684	0.15%
2022/01/12	8	29.05	0	0.00	28.75	8	668	1.20%
2022/01/11	10	31.62	26	30.85	29.65	-16	648	-2.47%
2022/01/07	8	28.04	5	29.95	29.95	3	572	0.52%
2022/01/06	10	27.05	0	0.00	27.25	10	537	1.86%
2022/01/05	1	27.10	5	28.20	26.95	-4	527	-0.76%
2022/01/04	2	27.95	0	0.00	28.00	2	517	0.39%
2022/01/03	25	27.94	23	28.22	28.25	2	505	0.40%
2021/12/30	4	28.60	6	28.07	27.65	-2	486	-0.41%
2021/12/29	22	29.26	15	29.63	28.85	7	459	1.52%
2021/12/28	23	27.47	37	27.52	28.05	-14	318	-4.39%
2021/12/27	4	25.46	0	0.00	25.50	4	177	2.26%
2021/12/24	63	23.19	78	22.93	23.20	-15	152	-9.86%
2021/12/23	36	21.07	14	20.87	21.10	22	79	27.57%
2021/12/21	1	18.85	0	0.00	18.90	1	60	1.66%
2021/11/30	3	18.50	0	0.00	18.40	3	59	5.07%
2021/11/17	1	19.25	0	0.00	19.15	1	62	1.59%
2021/11/12	5	20.00	0	0.00	19.70	5	61	8.15%
2021/11/09	1	19.80	0	0.00	19.85	1	60	1.65%
2021/11/08	0	0.00	7	20.36	20.20	-7	57	-12.26%
2021/11/04	2	19.25	0	0.00	19.25	2	49	4.05%
2021/11/02	0	0.00	1	18.25	18.65	-1	49	-2.02%
2021/11/01	10	18.00	0	0.00	18.15	10	52	18.87%
2021/08/11	1	18.25	0	0.00	18.20	1	230	0.43%
2021/08/06	1	19.55	0	0.00	19.40	1	243	0.41%
2021/08/02	0	0.00	1	19.45	19.50	-1	271	-0.37%
2021/07/23	1	19.50	0	0.00	19.70	1	375	0.27%
2021/07/19	0	0.00	1	20.10	19.90	-1	533	-0.19%
2021/07/07	1	20.45	0	0.00	20.10	1	584	0.17%
2021/06/21	15	21.83	33	21.69	20.70	-18	588	-3.06%
2021/06/18	30	20.73	17	20.99	21.05	13	542	2.39%
2021/05/28	0	0.00	1	18.50	18.80	-1	522	-0.19%
2021/05/21	0	0.00	3	18.10	18.05	-3	524	-0.57%
2021/05/18	3	17.78	0	0.00	17.50	3	523	0.57%
2021/05/14	12	17.50	0	0.00	17.25	12	516	2.33%
2021/05/12	2	18.25	0	0.00	18.05	2	509	0.39%
2021/05/11	12	20.65	7	20.44	20.05	5	495	1.01%
2021/05/06	0	0.00	5	21.41	21.20	-5	478	-1.04%
2021/05/05	0	22.50	7	20.74	21.15	-7	470	-1.49%
2021/05/04	20	21.37	0	0.00	20.65	20	457	4.37%
2021/05/03	3	22.80	5	23.03	22.40	-2	426	-0.47%
2021/04/29	6	22.68	9	22.46	23.00	-3	404	-0.74%
2021/04/28	4	21.98	4	22.48	22.65	0	385	0.00%
2021/04/27	26	22.54	14	22.18	22.40	12	365	3.28%
2021/04/26	4	21.91	41	21.89	22.00	-37	298	-12.40%
2021/04/23	10	20.05	3	20.02	20.00	7	246	2.84%
2021/04/22	10	19.15	0	0.00	18.95	10	231	4.32%
2021/04/21	4	19.25	0	0.00	19.10	4	222	1.80%
2021/04/20	2	19.00	0	0.00	19.45	2	224	0.89%
2021/04/19	8	19.13	2	19.18	19.20	6	220	2.72%
2021/04/15	1	17.95	0	0.00	18.05	1	204	0.49%
2021/04/13	7	18.38	2	18.10	18.20	5	204	2.45%
2021/04/09	1	17.80	1	18.00	17.75	0	195	0.00%
2021/04/08	0	0.00	1	18.00	17.95	-1	188	-0.53%
2021/04/07	0	0.00	30	17.39	17.50	-30	181	-16.51%
2021/03/18	0	0.00	1	16.60	16.60	-1	204	-0.49%
2021/03/17	2	16.63	0	0.00	16.60	2	206	0.97%
2021/03/16	5	16.85	1	16.90	16.80	4	209	1.91%
2021/03/12	2	15.90	0	0.00	16.10	2	210	0.95%
2021/03/11	1	15.95	0	0.00	15.90	1	216	0.46%
2021/03/09	0	0.00	2	15.85	15.75	-2	225	-0.89%
2021/03/02	0	0.00	2	16.50	16.35	-2	248	-0.80%
2021/02/26	0	0.00	2	16.85	16.75	-2	261	-0.76%
2021/02/25	0	0.00	13	17.14	17.00	-13	266	-4.88%
2021/02/24	4	17.00	6	17.29	16.95	-2	268	-0.74%
2021/02/23	0	0.00	1	16.30	16.45	-1	265	-0.38%
2021/02/03	0	0.00	31	14.55	15.10	-31	294	-10.53%
2021/02/01	6	14.20	0	0.00	14.20	6	306	1.96%
2021/01/26	1	14.95	0	0.00	14.85	1	375	0.27%
2021/01/25	1	15.00	0	0.00	15.05	1	380	0.26%
2021/01/21	0	0.00	3	15.18	14.65	-3	401	-0.75%
2021/01/18	4	15.93	4	15.74	16.05	0	431	0.00%
2021/01/15	2	15.95	0	0.00	15.95	2	445	0.45%
2021/01/14	21	16.20	26	16.17	16.15	-5	458	-1.09%
2021/01/13	1	16.30	0	0.00	15.80	1	466	0.21%
2021/01/12	1	16.15	0	0.00	16.15	1	464	0.22%
2021/01/11	2	17.05	0	0.00	17.30	2	483	0.41%
2021/01/05	12	17.83	0	0.00	17.80	12	724	1.66%
2021/01/04	28	17.97	17	18.17	18.15	11	856	1.29%
2020/12/29	0	0.00	1	17.40	17.65	-1	1,037	-0.10%
2020/12/28	11	17.49	0	0.00	17.50	11	1,125	0.98%
2020/12/25	0	0.00	1	17.30	17.50	-1	1,223	-0.08%
2020/12/24	0	0.00	6	17.43	17.45	-6	1,243	-0.48%
2020/12/23	0	0.00	5	17.45	17.25	-5	1,290	-0.39%
2020/12/18	0	0.00	4	16.80	17.00	-4	1,609	-0.25%
2020/12/17	0	0.00	2	17.00	16.75	-2	1,618	-0.12%
2020/12/16	1	17.00	0	0.00	17.10	1	1,668	0.06%
2020/12/11	0	0.00	3	17.15	17.25	-3	1,735	-0.17%
2020/12/07	1	17.40	0	0.00	17.45	1	1,796	0.06%
2020/12/04	5	17.75	0	0.00	17.60	5	1,790	0.28%
2020/12/03	0	0.00	2	17.75	17.65	-2	1,785	-0.11%
2020/12/02	1	18.05	1	18.25	18.00	0	1,780	0.00%
2020/12/01	0	0.00	1	18.15	18.10	-1	1,774	-0.06%
2020/11/30	2	18.10	0	0.00	18.10	2	1,772	0.11%
2020/11/27	0	0.00	10	18.42	18.50	-10	1,769	-0.57%
2020/11/26	19	18.46	14	18.83	18.40	5	1,767	0.28%
2020/11/25	12	18.45	8	18.73	18.50	4	1,762	0.23%
2020/11/24	1	17.95	1	17.95	18.20	0	1,748	0.00%
2020/11/23	0	0.00	4	18.00	17.90	-4	1,744	-0.23%
2020/11/20	0	0.00	1	18.00	18.00	-1	1,740	-0.06%
2020/11/19	0	0.00	4	18.43	18.00	-4	1,738	-0.23%
2020/11/18	1	17.90	0	0.00	17.95	1	1,732	0.06%
2020/11/17	3	18.28	1	18.10	18.10	2	1,728	0.12%
2020/11/16	7	17.96	0	0.00	17.80	7	1,722	0.41%
2020/11/13	8	18.03	0	0.00	18.10	8	1,718	0.47%
2020/11/12	12	18.58	4	18.61	18.25	8	1,717	0.47%
2020/11/11	15	18.91	3	19.35	19.00	12	1,716	0.70%
2020/11/10	17	19.14	7	19.14	19.00	10	1,716	0.58%
2020/11/09	8	19.34	5	19.39	19.45	3	1,717	0.17%
2020/11/06	2	19.75	8	19.44	19.50	-6	1,723	-0.35%
2020/11/05	18	20.01	21	19.83	19.40	-3	1,763	-0.17%
2020/11/04	1	18.55	0	0.00	18.95	1	1,726	0.06%
2020/11/03	9	18.78	1	19.10	18.60	8	1,716	0.47%
2020/11/02	5	18.64	4	18.51	18.75	1	1,713	0.06%
2020/10/30	2	19.05	0	0.00	18.95	2	1,708	0.12%
2020/10/29	4	19.04	4	19.49	19.35	0	1,697	0.00%
2020/10/28	6	19.70	4	19.99	19.20	2	1,687	0.12%
2020/10/27	4	19.53	3	19.77	19.45	1	1,672	0.06%
2020/10/26	5	19.55	1	19.55	19.55	4	1,660	0.24%
2020/10/23	2	19.70	6	19.62	19.60	-4	1,650	-0.24%
2020/10/22	10	19.11	11	18.96	19.00	-1	1,637	-0.06%
2020/10/21	2	20.18	0	0.00	20.00	2	1,622	0.12%
2020/10/20	0	0.00	1	20.45	20.05	-1	1,613	-0.06%
2020/10/19	1	20.65	1	20.65	20.45	0	1,604	0.00%
2020/10/16	8	21.23	2	21.13	21.00	6	1,584	0.38%
2020/10/15	21	21.33	2	21.45	21.45	19	1,550	1.23%
2020/10/14	19	22.17	9	22.14	21.35	10	1,504	0.66%
2020/10/13	21	21.37	8	21.49	21.00	13	1,401	0.93%
2020/10/12	32	21.97	37	22.24	21.75	-5	1,353	-0.37%
2020/10/08	6	21.13	62	21.88	21.00	-56	1,223	-4.58%
2020/10/07	13	21.13	26	21.12	21.15	-13	1,192	-1.09%
2020/10/06	99	21.50	28	21.45	21.10	71	1,167	6.08%
2020/10/05	19	20.62	32	20.47	20.35	-13	1,090	-1.19%
2020/09/30	112	19.31	100	19.63	20.25	12	1,006	1.19%	大買/
2020/09/29	14	18.72	14	18.81	18.45	0	906	0.00%
2020/09/28	10	19.10	10	19.10	19.05	0	882	0.00%
2020/09/25	77	21.70	94	20.25	19.05	-17	829	-2.05%
2020/09/24	33	20.68	31	20.94	21.15	2	605	0.33%
2020/09/23	2	18.25	3	19.25	19.25	-1	522	-0.19%
2020/09/22	6	17.17	0	0.00	17.50	6	496	1.21%
2020/09/21	58	18.47	44	17.87	17.70	14	482	2.90%
2020/09/18	1	18.70	2	18.60	18.75	-1	428	-0.23%
2020/09/17	4	16.58	3	16.60	17.05	1	382	0.26%
2020/09/16	0	0.00	3	15.90	15.50	-3	359	-0.83%
2020/09/15	8	16.96	7	16.99	16.45	1	349	0.29%
2020/09/14	2	17.00	7	16.99	17.05	-5	312	-1.60%
2020/09/02	0	0.00	1	14.80	14.65	-1	263	-0.38%
2020/08/28	1	14.15	0	0.00	14.10	1	258	0.39%
2020/08/18	1	15.15	1	15.20	14.90	0	245	0.00%
2020/08/17	1	14.70	1	15.05	14.85	0	242	0.00%
2020/08/13	1	15.10	6	15.10	14.55	-5	231	-2.16%
2020/08/12	5	15.05	0	0.00	14.95	5	226	2.21%
2020/08/11	5	16.33	7	16.09	15.80	-2	209	-0.95%
2020/08/10	0	0.00	2	14.75	14.95	-2	156	-1.28%
2020/07/29	5	13.55	5	13.70	13.50	0	149	0.00%
2020/07/21	1	14.15	0	0.00	14.10	1	142	0.70%
2020/07/16	11	14.65	12	14.86	14.70	-1	129	-0.77%
2020/07/15	3	16.43	2	16.25	15.30	1	121	0.82%
2020/07/14	2	16.00	0	0.00	16.10	2	117	1.70%
2020/07/13	2	16.68	22	16.78	15.70	-20	108	-18.49%
2020/07/10	18	16.19	25	16.40	16.40	-7	83	-8.37%
2020/07/09	29	14.89	2	14.80	14.95	27	60	44.96%
2020/06/19	0	0.00	1	12.90	12.80	-1	50	-1.97%
2020/06/02	1	12.70	0	0.00	12.55	1	97	1.03%
2020/03/13	4	12.05	2	12.50	12.30	2	211	0.94%
2020/03/12	2	13.55	0	0.00	13.25	2	206	0.97%
2020/03/09	2	14.28	0	0.00	14.15	2	203	0.98%
2020/03/06	1	16.00	1	16.00	15.30	0	194	0.00%
2020/03/05	28	15.04	26	15.19	15.50	2	171	1.16%
2020/02/27	1	14.60	0	0.00	14.10	1	149	0.67%
2020/02/19	1	14.40	0	0.00	14.35	1	144	0.69%
2020/01/30	0	0.00	4	13.10	13.00	-4	141	-2.83%
2020/01/16	1	14.15	0	0.00	13.90	1	137	0.73%
2020/01/08	0	0.00	2	13.80	13.95	-2	134	-1.49%
2020/01/07	2	13.65	0	0.00	13.65	2	132	1.51%
2020/01/02	1	14.35	0	0.00	14.40	1	130	0.76%
2019/12/27	4	14.90	0	0.00	14.95	4	126	3.17%
2019/12/26	0	0.00	1	15.15	15.15	-1	117	-0.85%
2019/12/25	1	16.05	0	0.00	15.60	1	107	0.93%
2019/12/13	1	14.25	1	14.00	13.70	0	36	0.00%
2019/09/20	0	0.00	1	13.75	13.75	-1	28	-3.50%
2019/09/19	0	0.00	2	13.80	13.80	-2	28	-7.10%
2019/09/12	0	0.00	1	13.75	13.75	-1	28	-3.51%
2019/09/10	0	0.00	2	13.90	13.90	-2	28	-7.03%
2019/09/05	6	13.65	0	0.00	13.60	6	28	21.23%
2019/08/02	0	0.00	1	13.95	14.95	-1	26	-3.77%
2019/07/24	3	14.10	0	0.00	14.10	3	25	11.69%
2019/05/06	0	0.00	5	16.00	15.90	-5	31	-16.07%
2019/03/27	0	0.00	1	16.40	16.25	-1	28	-3.48%
2019/01/02	0	0.00	2	15.00	15.00	-2	24	-8.02%
2018/12/20	2	15.00	0	0.00	15.10	2	28	6.95%
2018/11/08	2	15.95	0	0.00	16.00	2	31	6.32%
2018/10/11	1	15.70	0	0.00	15.70	1	43	2.30%
2018/10/02	0	0.00	1	18.35	18.45	-1	40	-2.48%
2018/10/01	0	0.00	5	17.80	17.95	-5	39	-12.69%
2018/09/07	1	18.10	0	0.00	17.75	1	45	2.18%
2018/08/27	0	0.00	2	17.85	17.80	-2	55	-3.61%
2018/08/24	1	17.80	0	0.00	17.65	1	57	1.74%
2018/07/31	0	0.00	5	21.36	21.20	-5	80	-6.20%
2018/07/23	1	18.80	0	0.00	18.80	1	84	1.19%
2018/07/20	0	0.00	2	19.40	19.20	-2	85	-2.33%
2018/07/11	1	19.50	0	0.00	19.50	1	97	1.02%
2018/07/09	1	19.80	0	0.00	19.85	1	104	0.96%
2018/06/26	1	20.60	0	0.00	20.65	1	276	0.36%
2018/06/20	0	0.00	1	20.90	20.95	-1	347	-0.29%
2018/06/13	1	21.35	0	0.00	21.40	1	348	0.29%
2018/06/05	0	0.00	2	20.90	21.00	-2	365	-0.55%
2018/06/01	3	21.70	1	21.65	21.40	2	366	0.55%
2018/05/31	1	22.20	0	0.00	22.00	1	367	0.27%
2018/05/21	2	22.30	0	0.00	22.00	2	381	0.52%
2018/05/18	1	22.30	0	0.00	22.15	1	380	0.26%
2018/04/24	3	23.00	0	0.00	23.00	3	357	0.84%
2018/04/17	0	0.00	2	24.00	23.60	-2	350	-0.57%
2018/04/16	2	24.60	2	24.33	24.30	0	347	0.00%
2018/04/13	1	24.00	0	0.00	24.10	1	343	0.29%
2018/04/11	4	24.50	6	25.01	24.55	-2	340	-0.59%
2018/04/10	3	25.72	0	0.00	25.50	3	332	0.90%
2018/04/09	1	25.45	3	25.47	25.15	-2	323	-0.62%
2018/04/03	6	26.91	3	27.50	27.00	3	312	0.96%
2018/04/02	3	25.93	4	26.23	29.50	-1	277	-0.36%
2018/03/30	1	23.50	1	24.00	23.50	0	227	0.00%
2018/03/29	2	24.18	5	24.76	24.00	-3	211	-1.42%
2018/03/28	12	24.70	105	24.31	25.60	-93	176	-52.73%	大賣/