綠電 (8440)-新光-台中券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.80
漲跌
▲0.65
漲幅
+1.58%
成交量
588張
產業
上櫃綠能環保類類股0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	41.10	5	41.10	41.15	-3	731	-0.41%
2024/04/24	0	0.00	5	42.15	42.15	-5	728	-0.69%
2024/04/23	0	41.95	0	0.00	42.40	0	733	0.00%
2024/04/22	25.2	42.51	9	43.42	41.65	16.2	797	2.03%
2024/04/19	17.1	42.22	16.3	43.06	41.75	0.8	771	0.10%
2024/04/18	27.1	43.74	23	43.95	44.90	4.1	733	0.56%
2024/04/17	55	47.67	71.1	47.06	45.25	-16.1	677	-2.37%
2024/04/16	55	45.81	44	46.22	45.85	11	508	2.16%
2024/04/15	5	40.71	12.3	41.63	43.00	-7.3	327	-2.23%
2024/04/12	0	38.80	0	0.00	39.10	0	277	0.00%
2024/04/02	0	39.00	0	0.00	38.90	0	268	0.00%
2024/04/01	0	39.38	0	0.00	39.30	0	268	0.00%
2024/03/29	0	39.00	0	0.00	38.80	0	267	0.00%
2024/03/28	0	39.50	0	0.00	38.50	0	266	0.00%
2024/03/27	0	38.98	2	38.80	39.00	-2	263	-0.77%
2024/03/26	0	0.00	0	39.70	38.90	0	260	0.00%
2024/03/25	3	39.60	0	0.00	39.50	3	257	1.16%
2024/03/22	0	39.75	2	38.55	38.55	-2	253	-0.79%
2024/03/21	2	38.80	0	0.00	38.65	2	251	0.80%
2024/03/20	0	0.00	3	37.92	38.10	-3	249	-1.20%
2024/03/19	4	38.55	1	38.75	38.65	3	249	1.20%
2024/03/18	0	38.95	1	38.65	38.75	-1	249	-0.40%
2024/03/15	0	38.48	0	0.00	38.40	0	249	0.00%
2024/03/14	1	38.60	3	38.50	38.50	-2	249	-0.80%
2024/03/13	2	38.68	1	38.70	38.60	1	250	0.40%
2024/03/12	3	38.03	0	38.00	38.00	3	252	1.19%
2024/03/11	0	37.80	0	0.00	37.35	0	275	0.00%
2024/03/08	2	37.60	3	37.05	37.00	-1	277	-0.36%
2024/03/06	0.1	38.85	0	0.00	38.80	0.1	275	0.02%
2024/03/04	0	0.00	2	39.38	39.10	-2	271	-0.74%
2024/03/01	1	39.30	0	0.00	39.35	1	268	0.37%
2024/02/29	6	39.71	2	39.60	39.95	4	264	1.51%
2024/02/27	2	39.10	1	39.85	38.60	1	256	0.39%
2024/02/26	1	39.90	18.2	39.43	39.40	-17.2	249	-6.89%
2024/02/23	0	38.70	1	38.50	38.35	-1	240	-0.41%
2024/02/22	1.2	38.58	11.2	38.27	38.30	-10	237	-4.21%
2024/02/21	2.1	39.08	22	39.22	38.80	-19.9	231	-8.62%
2024/02/20	2	38.47	1	38.05	37.50	1	219	0.46%
2024/02/19	0	36.80	0	0.00	36.25	0	209	0.00%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/15	0	35.37	0	0.00	35.15	0	208	0.00%
2024/02/05	12	34.83	0	0.00	35.15	12	208	5.76%
2024/02/02	1	35.60	0.2	35.65	35.05	0.8	207	0.38%
2024/02/01	2	35.55	0	0.00	35.60	2	206	0.98%
2024/01/31	2	35.75	0	0.00	35.75	2	207	0.97%
2024/01/30	6	35.70	10	35.71	35.60	-4	206	-1.93%
2024/01/29	0	36.43	0	0.00	35.95	0	208	0.00%
2024/01/26	0.2	36.13	0	0.00	35.95	0.2	208	0.07%
2024/01/25	0	36.45	1	36.30	36.30	-1	207	-0.48%
2024/01/24	1	37.05	1	36.60	36.40	0	207	0.00%
2024/01/22	1	36.65	7	37.00	36.85	-6	205	-2.92%
2024/01/19	5	36.05	6	35.90	35.80	-1	201	-0.50%
2024/01/18	1	36.75	0	0.00	36.80	1	198	0.50%
2024/01/17	10	36.23	1	37.00	36.70	9	195	4.61%
2024/01/16	39.7	40.34	16	40.32	38.00	23.6	181	13.03%
2024/01/15	0	0.00	0.1	37.70	37.70	-0.1	104	-0.05%
2024/01/02	0	0.00	1	36.05	36.00	-1	99	-1.00%
2023/12/21	0	35.80	0	0.00	35.90	0	98	0.03%
2023/12/20	0	38.00	0	0.00	36.45	0	98	0.00%
2023/12/14	6	35.58	0	0.00	35.60	6	97	6.19%
2023/12/13	2	36.20	1	36.30	36.10	1	95	1.05%
2023/12/12	4	36.20	0	0.00	36.25	4	95	4.18%
2023/12/11	1	36.50	1	36.75	36.25	0	95	0.02%
2023/12/08	1	37.25	1	37.70	37.00	0	94	0.00%
2023/12/07	1	37.80	0.1	38.85	37.15	0.9	92	0.99%
2023/12/06	2.1	38.95	1	39.20	38.05	1.1	88	1.24%
2023/12/04	0	34.69	0	0.00	34.70	0	62	0.05%
2023/11/29	1	34.90	0	0.00	35.00	1	64	1.55%
2023/11/27	1	34.80	0	0.00	34.55	1	66	1.50%
2023/11/20	0	0.00	1	34.65	34.45	-1	70	-1.42%
2023/11/17	1	33.91	0	0.00	34.45	1	70	1.46%
2023/11/16	1	33.60	0	0.00	33.70	1	70	1.42%
2023/11/14	0	34.80	0	0.00	33.15	0	72	0.00%
2023/11/10	0	0.00	1	33.50	33.40	-1	74	-1.35%
2023/11/07	1	33.90	0	0.00	33.70	1	79	1.26%
2023/11/06	0	0.00	5	34.00	33.85	-5	82	-6.09%
2023/10/26	5	33.55	0	0.00	33.55	5	161	3.12%
2023/10/24	1	33.50	0	0.00	33.35	1	165	0.61%
2023/10/12	0	0.00	14	35.68	35.70	-14	179	-7.80%
2023/10/11	1	35.80	11	35.95	35.70	-10	183	-5.44%
2023/10/06	0	0.00	1	36.20	36.30	-1	189	-0.53%
2023/10/03	0	36.70	0	0.00	36.30	0	196	0.01%
2023/10/02	1	36.75	0	0.00	36.30	1	201	0.50%
2023/09/27	1	36.85	1	36.55	36.40	0	205	0.00%
2023/09/26	0	0.00	1	37.00	36.65	-1	208	-0.48%
2023/09/25	0	36.90	0	0.00	36.80	0	214	0.00%
2023/09/22	0	36.95	0	0.00	36.95	0	215	0.01%
2023/09/18	0	37.15	0	0.00	37.20	0	226	0.00%
2023/09/13	1	36.30	0	0.00	36.35	1	230	0.43%
2023/09/07	3	37.67	1	37.90	37.50	2	239	0.84%
2023/09/06	0	0.00	3	37.55	37.65	-3	244	-1.23%
2023/09/04	0	0.00	5	37.19	37.35	-5	246	-2.03%
2023/09/01	3	37.67	7	37.20	37.40	-4	249	-1.60%
2023/08/24	0	37.90	0	0.00	36.80	0	331	0.00%
2023/08/17	1	37.25	0	0.00	37.20	1	339	0.29%
2023/08/14	0	0.00	13	36.49	36.10	-13	350	-3.71%
2023/08/11	1	38.15	24	38.10	38.00	-23	348	-6.60%
2023/08/10	0	38.90	0	0.00	38.30	0	348	0.00%
2023/08/08	0	39.50	0	0.00	39.25	0	350	0.00%
2023/08/04	6	39.14	8	39.59	40.05	-2	354	-0.56%
2023/08/02	1	41.40	10	42.09	42.10	-9	324	-2.78%
2023/07/26	2	37.90	0	0.00	37.85	2	326	0.61%
2023/07/24	0	0.00	6	37.60	37.65	-6	340	-1.76%
2023/07/19	0	38.90	1	38.80	38.80	-1	415	-0.24%
2023/07/18	3	39.23	6	38.95	39.20	-3	442	-0.68%
2023/07/17	5	40.39	0	0.00	40.20	5	526	0.95%
2023/07/14	2	39.28	0	0.00	39.75	2	599	0.33%
2023/07/13	1	39.50	2	38.80	39.15	-1	684	-0.15%
2023/07/11	0	41.20	1	41.10	40.90	-1	715	-0.14%
2023/07/07	16	40.91	9	40.76	40.80	7	969	0.72%
2023/07/05	10	42.08	0.1	42.15	42.00	9.9	1,040	0.95%
2023/07/04	5	42.06	0	0.00	42.05	5	1,074	0.47%
2023/07/03	0	0.00	1	42.95	42.50	-1	1,107	-0.09%
2023/06/30	3	42.58	0	0.00	42.55	3	1,135	0.27%
2023/06/27	0	0.00	1	42.05	41.80	-1	1,153	-0.09%
2023/06/26	4	42.70	0	0.00	42.50	4	1,161	0.35%
2023/06/20	0	43.75	0	0.00	43.80	0	1,173	0.00%
2023/06/19	5	43.88	1	43.75	43.60	4	1,189	0.34%
2023/06/15	0	43.75	0	0.00	43.75	0	1,256	0.00%
2023/06/12	0	0.00	6	42.98	43.10	-6	1,362	-0.44%
2023/06/09	1	45.05	0	0.00	44.20	1	1,367	0.07%
2023/06/05	1	44.70	0	0.00	44.65	1	1,433	0.07%
2023/06/02	6	45.11	1	45.00	45.20	5	1,472	0.34%
2023/06/01	10	45.67	1	44.85	44.80	9	1,489	0.60%
2023/05/31	0	42.55	0	0.00	42.55	0	1,439	0.00%
2023/05/29	0	43.00	0	0.00	43.20	0	1,441	0.00%
2023/05/26	0	0.00	5	42.04	42.10	-5	1,442	-0.35%
2023/05/23	1	43.60	0	0.00	43.80	1	1,446	0.07%
2023/05/22	10	43.50	0	0.00	43.50	10	1,449	0.69%
2023/05/19	0	43.25	0	0.00	42.80	0	1,452	0.00%
2023/05/18	0	0.00	1	43.80	43.55	-1	1,453	-0.07%
2023/05/15	1	42.90	0	0.00	42.70	1	1,467	0.07%
2023/05/11	5	43.20	0	0.00	42.05	5	1,473	0.34%
2023/05/10	0	0.00	6	43.90	44.10	-6	1,469	-0.41%
2023/05/09	6	44.00	0	0.00	43.80	6	1,468	0.41%
2023/05/05	0	0.00	2	44.93	44.95	-2	1,473	-0.14%
2023/05/04	0	45.95	0	0.00	45.45	0	1,486	0.00%
2023/05/03	1	45.90	0	0.00	45.90	1	1,482	0.07%
2023/05/02	2	46.15	2	46.55	46.80	0	1,481	0.00%
2023/04/28	1	44.95	3	45.27	44.95	-2	1,488	-0.13%
2023/04/27	12	45.66	12	45.40	44.95	0	1,502	0.00%
2023/04/26	5	44.98	1	44.85	45.45	4	1,506	0.27%
2023/04/25	8	47.28	3	45.83	44.80	5	1,502	0.33%
2023/04/24	2	48.15	0	0.00	48.15	2	1,446	0.14%
2023/04/21	20	48.30	18	48.74	47.55	2	1,443	0.14%
2023/04/20	33	50.26	37	50.21	49.65	-4	1,449	-0.28%
2023/04/19	11	50.93	13	51.25	50.60	-2	1,398	-0.14%
2023/04/18	13	51.21	13	51.66	50.20	0	1,379	0.00%
2023/04/17	6	50.07	3	50.40	50.10	3	1,331	0.23%
2023/04/14	10	50.57	11	50.66	50.10	-1	1,366	-0.07%
2023/04/13	56.1	51.55	62	51.29	50.60	-5.9	1,373	-0.43%
2023/04/12	23	50.67	23	50.03	50.60	0	1,228	0.00%
2023/04/11	4	48.24	0	0.00	48.00	4	1,119	0.36%
2023/04/10	32	49.24	15	49.12	48.50	17	1,119	1.52%
2023/04/07	5	47.92	4	48.56	48.50	1	1,065	0.09%
2023/04/06	4	47.83	5	47.93	47.75	-1	1,032	-0.10%
2023/03/31	8	47.06	7	47.11	46.70	1	1,002	0.10%
2023/03/30	0	47.10	0	0.00	45.85	0	974	0.00%
2023/03/28	4	47.04	3	46.40	46.05	1	988	0.10%
2023/03/27	15	47.16	4	47.46	47.80	11	991	1.11%
2023/03/24	4	46.20	0	0.00	46.30	4	990	0.40%
2023/03/23	5	46.59	0	0.00	46.80	5	1,003	0.50%
2023/03/22	19	47.35	7	47.30	46.75	12	1,016	1.18%
2023/03/21	13	48.34	1	48.50	48.15	12	1,011	1.19%
2023/03/20	21	48.40	33	48.35	47.80	-12	998	-1.20%
2023/03/17	74	47.87	43	48.06	47.60	31	956	3.24%
2023/03/16	6	44.67	0	0.00	44.70	6	867	0.69%
2023/03/15	2	46.65	1	46.45	46.15	1	878	0.11%
2023/03/14	4	45.10	5	45.95	46.00	-1	907	-0.11%
2023/03/13	1	44.80	3	44.60	44.90	-2	922	-0.22%
2023/03/10	7	45.85	7	45.75	45.35	0	959	0.00%
2023/03/09	9	46.57	12	46.33	46.10	-3	1,162	-0.26%
2023/03/08	0	47.21	2	47.35	47.95	-2	1,197	-0.16%
2023/03/07	3.1	47.47	3	47.42	46.60	0.1	1,182	0.01%
2023/03/06	1	46.99	68.1	45.90	46.50	-67.1	1,152	-5.82%
2023/03/03	6	44.76	0	0.00	45.30	6	1,135	0.53%
2023/03/02	16	44.05	7	43.79	43.80	9	1,137	0.79%
2023/02/24	3	44.67	1	44.45	44.80	2	1,161	0.17%
2023/02/23	8	45.08	0	0.00	45.10	8	1,208	0.66%
2023/02/22	4	45.08	0	0.00	44.90	4	1,246	0.32%
2023/02/21	6	45.59	2	45.55	45.60	4	1,300	0.31%
2023/02/20	6	46.33	0	0.00	46.10	6	1,483	0.40%
2023/02/17	0	0.00	1	46.15	46.50	-1	1,502	-0.07%
2023/02/16	4	46.13	3	46.17	46.15	1	1,505	0.07%
2023/02/15	2	46.20	0	0.00	46.15	2	1,521	0.13%
2023/02/14	6	45.20	8	46.14	45.95	-2	1,525	-0.13%
2023/02/10	4	44.80	0	0.00	44.60	4	1,651	0.24%
2023/02/09	5	45.20	0	0.00	45.05	5	1,655	0.30%
2023/02/06	2	45.80	0	0.00	46.20	2	1,704	0.12%
2023/02/03	25	46.15	0	0.00	45.85	25	1,705	1.47%
2023/02/02	1	46.95	2	46.68	47.35	-1	1,694	-0.06%
2023/02/01	5	46.10	4	46.30	46.20	1	1,674	0.06%
2023/01/31	0	0.00	2	46.00	46.10	-2	1,671	-0.12%
2023/01/30	1	45.90	32	45.38	45.90	-31	1,671	-1.85%
2023/01/17	43	45.60	6	44.91	44.95	37	1,658	2.23%
2023/01/16	5	45.00	5	45.00	45.05	0	1,641	0.00%
2023/01/13	12	44.31	12	44.82	44.70	0	1,632	0.00%
2023/01/12	0	44.10	0	0.00	44.10	0	1,626	0.00%
2023/01/10	0	0.00	0	45.24	45.20	0	1,626	0.00%
2023/01/06	22	46.58	27.1	46.52	46.50	-5.1	1,573	-0.32%
2023/01/05	16	46.47	5	45.86	45.45	11	1,531	0.72%
2023/01/04	9	45.97	8	45.44	45.25	1	1,495	0.07%
2023/01/03	5	45.33	0	0.00	44.80	5	1,451	0.34%
2022/12/27	1	44.60	0	0.00	44.95	1	1,420	0.07%
2022/12/22	0	0.00	1	43.75	43.75	-1	1,424	-0.07%
2022/12/20	2	48.10	4	46.61	45.35	-2	1,437	-0.14%
2022/12/19	1	48.35	3	47.20	48.00	-2	1,432	-0.14%
2022/12/16	4	47.79	3	47.87	47.80	1	1,425	0.07%
2022/12/15	3	47.77	11	47.69	47.60	-8	1,420	-0.56%
2022/12/14	1	47.70	1	47.40	47.50	0	1,405	0.00%
2022/12/13	0	0.00	2	46.98	47.25	-2	1,388	-0.14%
2022/12/12	0	0.00	1	47.15	47.15	-1	1,382	-0.07%
2022/12/08	1	46.50	3	47.15	47.40	-2	1,372	-0.15%
2022/12/07	7	46.88	8	46.21	46.30	-1	1,369	-0.07%
2022/12/06	13	48.80	7	48.48	47.70	6	1,356	0.44%
2022/12/05	4	47.95	10	48.50	48.20	-6	1,330	-0.45%
2022/12/02	16	48.13	18	48.19	48.00	-2	1,310	-0.15%
2022/12/01	55	49.22	54	49.24	47.35	1	1,276	0.08%
2022/11/30	2	47.00	16	46.58	48.50	-14	1,074	-1.30%
2022/11/29	2	44.08	2	44.05	44.10	0	1,011	0.00%
2022/11/28	3	44.57	4	44.64	44.70	-1	1,008	-0.10%
2022/11/25	8	44.36	6	44.58	43.80	2	1,006	0.20%
2022/11/24	3	44.10	1	45.20	44.10	2	1,012	0.20%
2022/11/23	11	44.71	9	45.00	44.75	2	1,040	0.19%
2022/11/22	16	45.06	10	44.53	44.60	6	1,045	0.57%
2022/11/21	35	46.11	50	46.17	46.00	-15	1,036	-1.45%
2022/11/18	25	46.39	18	45.38	45.00	7	1,000	0.70%
2022/11/17	28	45.86	19	45.69	45.20	9	1,002	0.90%
2022/11/16	74	45.77	84	45.53	44.95	-10	1,130	-0.88%
2022/11/15	1	39.65	5	42.55	43.50	-4	965	-0.41%
2022/11/14	6	39.93	2	40.05	39.55	4	952	0.42%
2022/11/11	2	41.05	0	0.00	39.50	2	950	0.21%
2022/11/09	12	42.00	7	41.44	40.60	5	933	0.54%
2022/11/08	40	44.06	34	43.73	41.00	6	911	0.66%
2022/11/04	13	37.29	0	0.00	39.40	13	818	1.59%
2022/11/03	3	36.60	3	36.08	35.85	0	793	0.00%
2022/11/01	1	34.20	0	0.00	34.20	1	788	0.13%
2022/10/27	0	33.85	0	0.00	33.85	0	819	0.00%
2022/10/25	4	32.90	4	33.51	32.95	0	832	0.00%
2022/10/24	2	34.70	2	35.60	34.10	0	838	0.00%
2022/10/20	4	34.50	0	0.00	34.85	4	852	0.47%
2022/10/19	5	35.25	5	35.55	35.30	0	861	0.00%
2022/10/17	1	35.35	1	35.10	35.35	0	890	0.00%
2022/10/14	2	35.25	6	34.78	34.90	-4	897	-0.45%
2022/10/13	1	34.30	2	33.50	32.85	-1	904	-0.11%
2022/10/12	6	35.88	0	0.00	36.45	6	923	0.65%
2022/10/11	7	36.54	1	38.25	36.40	6	935	0.64%
2022/10/07	0	39.10	0	0.00	39.00	0	952	0.00%
2022/10/05	3	40.00	7	40.15	38.70	-4	1,020	-0.39%
2022/10/04	0	39.45	0	0.00	39.40	0	1,044	0.00%
2022/10/03	0	0.00	1	38.50	38.85	-1	1,065	-0.09%
2022/09/30	2	36.68	7	37.05	38.00	-5	1,094	-0.46%
2022/09/29	1	38.25	2	38.88	37.80	-1	1,157	-0.09%
2022/09/28	7	39.27	2	39.63	37.85	5	1,176	0.43%
2022/09/27	10	41.85	6	41.08	42.00	4	1,247	0.32%
2022/09/26	1.1	41.66	7	40.86	40.00	-5.9	1,306	-0.45%
2022/09/23	9	44.09	0	0.00	43.50	9	1,679	0.54%
2022/09/22	11	45.62	11	45.02	45.65	0	1,730	0.00%
2022/09/21	2	45.50	0	0.00	45.00	2	1,744	0.11%
2022/09/20	0	0.00	2	46.30	46.70	-2	1,780	-0.11%
2022/09/19	9	46.17	1	46.00	46.15	8	1,811	0.44%
2022/09/14	2	48.50	6	48.02	48.90	-4	1,925	-0.21%
2022/09/08	1	47.25	1	48.20	47.80	0	2,023	0.00%
2022/09/07	5	46.78	6	47.08	47.15	-1	2,063	-0.05%
2022/09/06	0	0.00	2	48.30	48.00	-2	2,106	-0.09%
2022/09/05	3	48.97	0	0.00	48.50	3	2,248	0.13%
2022/09/02	4	49.90	0.1	49.90	49.85	3.9	2,302	0.17%
2022/09/01	1	50.00	1	50.30	50.00	0	2,707	0.00%
2022/08/31	2	50.80	23	50.20	50.50	-21	2,824	-0.74%
2022/08/30	12.1	52.43	7	52.10	51.30	5.1	2,819	0.18%
2022/08/29	4	50.78	8	51.03	50.50	-4	2,808	-0.14%
2022/08/26	0	0.00	4	53.43	53.00	-4	2,815	-0.14%
2022/08/25	2.1	53.25	9	53.19	53.50	-7	2,827	-0.25%
2022/08/24	9	53.57	4	53.38	53.00	5	2,840	0.18%
2022/08/23	119	58.09	93	58.00	56.10	26	2,838	0.92%	大買/
2022/08/22	0	0.00	9	56.20	56.20	-9	2,694	-0.33%
2022/08/19	6	51.43	14	52.19	51.10	-8	2,726	-0.29%
2022/08/18	0	0.00	6	51.90	51.90	-6	2,754	-0.22%
2022/08/17	3	51.80	3	51.50	51.80	0	2,817	0.00%
2022/08/16	9	51.86	0	0.00	51.00	9	2,857	0.31%
2022/08/15	7	51.71	9	51.82	51.70	-2	2,904	-0.07%
2022/08/12	4	49.70	4	49.50	50.40	0	3,022	0.00%
2022/08/11	2	49.30	1	50.20	49.00	1	3,148	0.03%
2022/08/10	1	49.50	0	0.00	49.50	1	3,349	0.03%
2022/08/09	3	51.10	4.2	50.75	50.60	-1.2	3,428	-0.03%
2022/08/08	0	0.00	1	50.50	50.40	-1	3,511	-0.03%
2022/08/05	1	50.90	0	0.00	51.00	1	3,725	0.03%
2022/08/04	8.2	49.89	8	49.23	49.95	0.2	3,839	0.01%
2022/08/03	2	50.55	0	0.00	50.20	2	3,901	0.05%
2022/07/29	2	55.10	4	54.88	55.10	-2	4,123	-0.05%
2022/07/28	3	54.83	1	54.00	54.00	2	4,208	0.05%
2022/07/27	5	55.70	5	56.00	55.70	0	4,272	0.00%
2022/07/26	0	0.00	2	56.20	56.20	-2	4,343	-0.05%
2022/07/25	5	58.94	1	57.60	57.60	4	4,522	0.09%
2022/07/20	6	59.00	12	58.05	57.60	-6	5,415	-0.11%
2022/07/19	5	58.98	3	58.90	57.50	2	5,560	0.04%
2022/07/18	3	56.80	0	0.00	58.10	3	5,715	0.05%
2022/07/15	2	57.00	2	57.15	56.90	0	5,912	0.00%
2022/07/14	4	56.25	4	56.58	58.00	0	6,293	0.00%
2022/07/13	6	56.32	32	56.31	56.30	-26	6,851	-0.38%
2022/07/12	8	56.28	6	56.27	53.10	2	6,990	0.03%
2022/07/11	2	56.00	0	0.00	57.70	2	7,237	0.03%
2022/07/08	14	55.46	11	55.51	56.00	3	7,254	0.04%
2022/07/07	66	54.20	54	53.49	55.60	12	7,234	0.17%
2022/07/06	8	56.33	21	56.32	55.10	-13	7,170	-0.18%
2022/07/05	65	58.18	58	57.49	58.00	7	7,151	0.10%
2022/07/04	38	56.80	70	56.17	56.40	-32	7,073	-0.45%
2022/07/01	210	67.47	163	64.63	60.50	47	7,014	0.67%	大買/大賣/
2022/06/30	4	65.05	19	66.22	67.20	-15	6,637	-0.23%
2022/06/29	8	60.18	5	60.40	61.10	3	6,588	0.05%
2022/06/28	9	61.71	3	61.60	60.70	6	6,578	0.09%
2022/06/27	1	62.40	5	61.98	62.70	-4	6,556	-0.06%
2022/06/24	3	60.50	1	60.00	59.90	2	6,556	0.03%
2022/06/23	4	59.48	4	60.68	59.50	0	6,551	0.00%
2022/06/22	7	61.66	14	63.11	61.10	-7	6,533	-0.11%
2022/06/21	16	62.39	1	61.50	63.30	15	7,020	0.21%
2022/06/20	14	62.96	11	63.47	62.00	3	7,500	0.04%
2022/06/17	8	64.45	8	64.90	65.40	0	8,779	0.00%
2022/06/16	3	67.73	4	68.25	63.60	-1	8,825	-0.01%
2022/06/15	10	67.64	13	67.85	67.80	-3	9,099	-0.03%
2022/06/14	82	68.68	60	68.22	68.80	22	9,504	0.23%
2022/06/13	5.1	68.50	5.1	68.58	65.90	0	9,461	0.00%
2022/06/10	178.1	73.75	163.3	73.99	72.70	14.8	9,642	0.15%	大買/大賣/
2022/06/09	15	69.78	23	68.45	70.50	-8	9,899	-0.08%
2022/06/08	11	64.15	0	0.00	64.10	11	10,799	0.10%
2022/06/07	4	64.25	4	64.23	64.00	0	10,958	0.00%
2022/06/06	6	63.83	2	63.50	63.40	4	11,420	0.04%
2022/06/02	8	65.20	6	65.18	65.00	2	11,844	0.02%
2022/06/01	1.3	67.31	17	66.63	66.30	-15.7	11,942	-0.13%
2022/05/31	27	67.22	28	67.56	67.00	-1	11,932	-0.01%
2022/05/30	18	67.24	17	67.66	67.70	1	11,901	0.01%
2022/05/27	13	66.24	11	66.41	66.30	2	11,870	0.02%
2022/05/26	12	67.68	17	68.11	65.30	-5	11,820	-0.04%
2022/05/25	15	69.08	26	68.68	66.90	-11	11,787	-0.09%
2022/05/24	5	74.07	7	72.91	71.80	-2	11,729	-0.02%
2022/05/23	11	75.22	9.1	74.15	72.50	1.9	11,693	0.02%
2022/05/20	27	77.26	24	77.48	73.00	3	11,650	0.03%
2022/05/19	62	72.34	34	71.93	73.40	28	11,525	0.24%
2022/05/18	153.1	71.77	151	71.95	72.60	2.1	11,405	0.02%	大買/大賣/
2022/05/17	26	67.46	37	67.35	68.60	-11	11,223	-0.10%
2022/05/16	40	65.55	40	65.20	66.30	0	11,164	0.00%
2022/05/13	63	64.32	97	63.75	64.60	-34	11,580	-0.29%
2022/05/12	30	64.51	30	65.01	62.30	0	11,887	0.00%
2022/05/11	19	68.57	15	67.82	65.60	4	12,152	0.03%
2022/05/10	34	72.43	46	72.78	72.10	-12	12,453	-0.10%
2022/05/09	25	71.76	41	71.98	72.00	-16	12,537	-0.13%
2022/05/06	12	74.96	16	75.11	74.20	-4	12,581	-0.03%
2022/05/05	30	78.14	45	77.88	78.80	-15	12,580	-0.12%
2022/05/04	43	79.68	40	78.94	77.50	3	12,600	0.02%
2022/05/03	51	81.47	38	81.42	81.60	13	12,933	0.10%
2022/04/29	56	82.84	66	83.42	84.20	-10	12,961	-0.08%
2022/04/28	92	88.44	93.1	87.26	83.20	-1.1	12,929	-0.01%
2022/04/27	352.1	86.86	324	86.48	87.80	28.1	12,685	0.22%	大買/大賣/
2022/04/26	0	0.00	26	84.43	84.50	-26	12,100	-0.21%
2022/04/25	134	76.03	137.1	76.20	76.90	-3.1	12,070	-0.03%	大買/大賣/
2022/04/22	58	81.97	47	81.96	79.70	11	11,950	0.09%
2022/04/21	58	86.98	62	86.77	86.00	-4	11,797	-0.03%
2022/04/20	77.1	88.30	70	87.74	88.90	7.1	11,599	0.06%
2022/04/19	210	96.01	163	94.15	87.40	47	11,216	0.42%	大買/大賣/
2022/04/18	89	94.29	98	96.23	97.10	-9	10,675	-0.08%
2022/04/15	165	86.53	164	87.31	88.30	1	10,521	0.01%	大買/大賣/
2022/04/14	15	77.30	25	79.83	80.30	-10	10,278	-0.10%
2022/04/13	1	74.20	2	71.10	73.00	-1	10,244	-0.01%
2022/04/11	1	77.00	0	0.00	73.60	1	10,244	0.01%
2022/04/08	2	72.85	1	73.50	75.20	1	10,254	0.01%
2022/04/07	1	71.80	8	71.70	71.60	-7	10,274	-0.07%
2022/04/01	0	0.00	0	70.20	70.60	0	10,536	0.00%
2022/03/31	0	0.00	1	69.00	68.70	-1	10,554	-0.01%
2022/03/30	7	66.30	0	64.50	66.60	7	10,615	0.07%
2022/03/29	5	66.50	3	66.97	67.70	2	10,615	0.02%
2022/03/28	0	0.00	9	65.70	65.70	-9	10,581	-0.09%
2022/03/24	303	80.07	289	80.40	80.90	14	10,542	0.13%	大買/大賣/
2022/03/23	251	76.36	251	75.61	76.20	0	9,987	0.00%	大買/大賣/
2022/03/22	429	76.66	469	76.57	78.50	-40	9,471	-0.42%	大買/大賣/
2022/03/21	9	71.53	13	71.58	71.80	-4	8,150	-0.05%
2022/03/18	49	63.24	60	64.53	65.30	-11	8,061	-0.14%
2022/03/17	103	58.38	94.4	59.01	59.40	8.6	7,739	0.11%	大買/
2022/03/16	96	52.30	68	53.58	54.00	28	7,284	0.38%
2022/03/15	187.3	51.91	196	50.73	49.10	-8.7	7,177	-0.12%	大買/大賣/
2022/03/14	526.1	56.82	492	55.65	54.00	34.1	6,930	0.49%	大買/大賣/
2022/03/11	462	56.98	520	57.11	58.50	-58	6,262	-0.93%	大買/大賣/
2022/03/10	51	51.81	69.2	52.42	53.20	-18.2	5,232	-0.35%
2022/03/09	258.2	45.88	237	47.05	48.40	21.2	5,056	0.42%	大買/大賣/
2022/03/08	390	43.18	340	43.31	44.00	50	4,568	1.09%	大買/大賣/
2022/03/07	44	37.88	48	39.16	40.75	-4	4,122	-0.10%
2022/03/04	15	38.88	2	39.60	37.05	13	3,999	0.33%
2022/03/03	2	40.50	5	41.00	41.05	-3	3,980	-0.08%
2022/03/02	2	41.20	0	0.00	41.00	2	3,972	0.05%
2022/03/01	1	39.70	0	0.00	39.90	1	3,960	0.03%
2022/02/25	1	38.55	0	0.00	39.00	1	3,954	0.03%
2022/02/24	6	39.39	0	0.00	38.90	6	3,948	0.15%
2022/02/22	0	0.00	3	38.60	39.30	-3	3,925	-0.08%
2022/02/21	1	40.30	0	0.00	40.20	1	3,912	0.03%
2022/02/18	3	40.70	1	40.90	40.90	2	3,903	0.05%
2022/02/17	3	39.23	11	40.09	40.00	-8	3,889	-0.21%
2022/02/16	10	44.99	5	40.33	41.00	5	3,861	0.13%
2022/02/15	380	43.48	383	42.97	43.25	-3	3,831	-0.08%	大買/大賣/
2022/02/14	313	42.34	318	42.71	41.80	-5	3,322	-0.15%	大買/大賣/
2022/02/11	193	40.24	193	40.55	40.35	0	2,789	0.00%	大買/大賣/
2022/02/10	74	39.29	68	40.01	40.40	6	2,404	0.25%
2022/02/09	45	35.77	40	36.26	36.75	5	2,033	0.25%
2022/02/08	24	32.18	24	32.54	33.45	0	1,813	0.00%
2022/02/07	8	29.66	7	30.18	30.45	1	1,706	0.06%
2022/01/26	10	29.09	11	28.56	27.70	-1	1,647	-0.06%
2022/01/25	157	31.60	172	31.47	30.70	-15	1,532	-0.98%	大買/大賣/
2022/01/24	21	29.55	20	29.51	30.40	1	1,120	0.09%
2022/01/21	40	28.91	39	29.20	27.65	1	1,009	0.10%
2022/01/20	3	26.58	5	26.59	27.15	-2	850	-0.24%
2022/01/19	3	24.58	5	24.36	24.70	-2	796	-0.25%
2022/01/18	7	24.35	0	0.00	24.00	7	781	0.90%
2022/01/17	8	24.16	12	24.36	25.10	-4	763	-0.52%
2022/01/14	6	25.05	1	25.20	25.05	5	721	0.69%
2022/01/13	1	29.10	0	0.00	27.80	1	684	0.15%
2022/01/12	0	0.00	2	28.25	28.75	-2	668	-0.30%
2022/01/11	12	31.54	6	31.41	29.65	6	648	0.92%
2022/01/10	1	32.90	1	32.90	32.90	0	591	0.00%
2022/01/07	3	28.00	15	28.43	29.95	-12	572	-2.10%
2022/01/05	5	27.00	0	0.00	26.95	5	527	0.95%
2022/01/04	0	0.00	4	28.05	28.00	-4	517	-0.77%
2022/01/03	1	28.40	6	28.24	28.25	-5	505	-0.99%
2021/12/30	11	28.35	1.1	28.36	27.65	9.9	486	2.03%
2021/12/29	59	29.39	63	29.41	28.85	-4	459	-0.87%
2021/12/28	27.1	27.86	11	27.60	28.05	16.1	318	5.05%
2021/12/27	42	24.68	44	25.15	25.50	-2	177	-1.13%
2021/12/24	13	22.70	6	23.16	23.20	7	152	4.60%
2021/12/23	0	0.00	3	20.50	21.10	-3	79	-3.76%
2021/12/22	0	0.00	1	19.35	19.20	-1	60	-1.66%
2021/12/20	2	19.20	1	19.20	18.95	1	60	1.67%
2021/12/14	0	0.00	1	18.90	18.95	-1	61	-1.62%
2021/11/18	0	0.00	2	19.05	19.15	-2	60	-3.30%
2021/11/05	0	0.00	1	19.30	19.30	-1	50	-1.99%
2021/11/03	1	18.80	1	18.80	18.95	0	49	0.00%
2021/10/29	0	0.00	2	18.20	18.00	-2	52	-3.80%
2021/10/28	2	18.00	0	0.00	18.20	2	53	3.71%
2021/10/25	0	0.00	3	18.30	18.25	-3	56	-5.29%
2021/10/22	3	18.00	0	0.00	18.10	3	57	5.23%
2021/10/21	0	0.00	1	18.35	18.35	-1	58	-1.71%
2021/10/14	0	0.00	2	17.60	17.55	-2	61	-3.24%
2021/09/08	0	0.00	2	18.30	18.30	-2	196	-1.02%
2021/09/01	2	18.68	0	0.00	18.60	2	200	1.00%
2021/08/12	1	18.50	0	0.00	18.40	1	223	0.45%
2021/07/15	0	0.00	1	19.95	19.95	-1	552	-0.18%
2021/07/14	0	0.00	1	19.80	19.65	-1	557	-0.18%
2021/07/09	3	20.18	0	0.00	19.95	3	571	0.53%
2021/07/08	0	0.00	1	20.10	20.25	-1	575	-0.17%
2021/07/01	1	19.85	0	0.00	19.75	1	608	0.16%
2021/06/24	0	0.00	3	20.00	19.85	-3	604	-0.50%
2021/06/23	0	0.00	1	20.10	19.95	-1	603	-0.17%
2021/06/22	4	19.85	0	0.00	19.85	4	601	0.66%
2021/06/21	38	21.92	48	21.92	20.70	-10	588	-1.70%
2021/06/18	20	20.66	9	20.75	21.05	11	542	2.03%
2021/06/07	0	0.00	1	18.85	18.85	-1	529	-0.19%
2021/05/28	2	18.85	1	18.80	18.80	1	522	0.19%
2021/05/26	0	0.00	10	18.15	18.20	-10	517	-1.93%
2021/05/21	10	18.20	0	0.00	18.05	10	524	1.91%
2021/05/19	3	18.03	2	17.80	17.90	1	529	0.19%
2021/05/18	4	16.94	4	17.85	17.50	0	523	0.00%
2021/05/14	1	17.50	0	0.00	17.25	1	516	0.19%
2021/05/13	1	17.30	0	0.00	16.90	1	511	0.20%
2021/05/12	0	0.00	1	18.90	18.05	-1	509	-0.20%
2021/05/10	3	21.53	4	21.43	21.30	-1	489	-0.20%
2021/05/07	2	21.40	8	21.25	21.05	-6	485	-1.24%
2021/05/06	7	21.36	8	21.28	21.20	-1	478	-0.21%
2021/05/05	13	21.76	12	22.13	21.15	1	470	0.21%
2021/05/04	3	21.33	3	22.32	20.65	0	457	0.00%
2021/05/03	5	22.84	6	22.89	22.40	-1	426	-0.23%
2021/04/29	1	22.05	6	22.86	23.00	-5	404	-1.24%
2021/04/28	1	22.00	0	0.00	22.65	1	385	0.26%
2021/04/27	25	22.72	30	22.85	22.40	-5	365	-1.37%
2021/04/26	11	21.49	10	21.58	22.00	1	298	0.34%
2021/04/23	1	19.30	0	0.00	20.00	1	246	0.41%
2021/04/22	3	19.10	0	0.00	18.95	3	231	1.30%
2021/04/20	2	19.45	2	19.38	19.45	0	224	0.00%
2021/04/19	4	19.29	4	19.40	19.20	0	220	0.00%
2021/04/16	1	18.00	1	18.00	18.25	0	207	0.00%
2021/04/15	0	0.00	1	18.05	18.05	-1	204	-0.49%
2021/04/14	0	0.00	1	18.15	17.85	-1	207	-0.48%
2021/04/13	0	0.00	3	18.40	18.20	-3	204	-1.47%
2021/04/12	1	17.80	9	17.68	18.15	-8	197	-4.05%
2021/04/09	6	17.75	2	17.60	17.75	4	195	2.05%
2021/04/08	0	0.00	6	18.03	17.95	-6	188	-3.18%
2021/04/07	2	17.60	3	17.30	17.50	-1	181	-0.55%
2021/04/06	1	16.60	0	0.00	16.65	1	171	0.58%
2021/03/25	0	0.00	4	16.21	16.15	-4	186	-2.14%
2021/03/23	0	0.00	6	16.20	16.05	-6	195	-3.07%
2021/03/19	3	16.45	0	0.00	16.40	3	198	1.51%
2021/03/17	2	16.60	0	0.00	16.60	2	206	0.97%
2021/03/16	17	16.87	1	16.85	16.80	16	209	7.65%
2021/03/15	6	16.83	0	0.00	16.55	6	209	2.86%
2021/02/24	2	17.18	0	0.00	16.95	2	268	0.74%
2021/01/21	0	0.00	4	15.15	14.65	-4	401	-1.00%
2021/01/15	0	0.00	2	16.05	15.95	-2	445	-0.45%
2021/01/13	3	15.83	0	0.00	15.80	3	466	0.64%
2021/01/11	2	17.00	1	16.85	17.30	1	483	0.21%
2021/01/08	0	0.00	1	17.40	17.30	-1	514	-0.19%
2021/01/06	0	0.00	10	17.51	17.65	-10	670	-1.49%
2021/01/05	7	18.10	0	0.00	17.80	7	724	0.97%
2021/01/04	5	18.15	1	18.15	18.15	4	856	0.47%
2020/12/31	1	17.65	2	17.68	17.65	-1	889	-0.11%
2020/12/24	2	17.30	2	17.40	17.45	0	1,243	0.00%
2020/12/23	0	0.00	6	17.35	17.25	-6	1,290	-0.46%
2020/12/15	1	17.00	1	17.10	17.10	0	1,710	0.00%
2020/12/11	0	0.00	1	17.10	17.25	-1	1,735	-0.06%
2020/12/10	1	17.65	0	0.00	17.55	1	1,768	0.06%
2020/12/04	1	17.60	0	0.00	17.60	1	1,790	0.06%
2020/12/03	2	17.90	2	17.80	17.65	0	1,785	0.00%
2020/12/02	1	18.00	1	18.10	18.00	0	1,780	0.00%
2020/11/25	4	18.59	3	18.50	18.50	1	1,762	0.06%
2020/11/24	5	18.02	5	18.13	18.20	0	1,748	0.00%
2020/11/19	2	17.95	2	18.00	18.00	0	1,738	0.00%
2020/11/18	2	18.00	2	18.00	17.95	0	1,732	0.00%
2020/11/17	2	17.80	2	18.10	18.10	0	1,728	0.00%
2020/11/12	2	18.63	1	18.25	18.25	1	1,717	0.06%
2020/11/11	0	0.00	1	19.20	19.00	-1	1,716	-0.06%
2020/11/09	1	19.50	2	19.48	19.45	-1	1,717	-0.06%
2020/11/06	1	19.30	1	19.20	19.50	0	1,723	0.00%
2020/11/05	43	19.98	43	19.75	19.40	0	1,763	0.00%
2020/11/04	0	0.00	3	18.82	18.95	-3	1,726	-0.17%
2020/11/03	1	18.60	1	18.60	18.60	0	1,716	0.00%
2020/11/02	2	18.80	1	18.75	18.75	1	1,713	0.06%
2020/10/30	2	19.53	2	19.20	18.95	0	1,708	0.00%
2020/10/29	2	19.50	2	19.55	19.35	0	1,697	0.00%
2020/10/28	41	20.06	39	19.77	19.20	2	1,687	0.12%
2020/10/27	3	19.82	2	19.45	19.45	1	1,672	0.06%
2020/10/26	5	19.50	4	19.63	19.55	1	1,660	0.06%
2020/10/23	37	19.67	37	19.81	19.60	0	1,650	0.00%
2020/10/22	0	0.00	1	19.60	19.00	-1	1,637	-0.06%
2020/10/21	0	0.00	1	20.45	20.00	-1	1,622	-0.06%
2020/10/20	1	20.05	2	20.20	20.05	-1	1,613	-0.06%
2020/10/19	9	20.88	6	20.81	20.45	3	1,604	0.19%
2020/10/16	10	21.45	9	21.12	21.00	1	1,584	0.06%
2020/10/15	20	21.60	14	21.39	21.45	6	1,550	0.39%
2020/10/14	99	22.13	95	22.26	21.35	4	1,504	0.27%
2020/10/13	9	21.18	3	21.08	21.00	6	1,401	0.43%
2020/10/12	101	22.03	113	22.16	21.75	-12	1,353	-0.89%	大買/大賣/
2020/10/08	13	21.47	5	21.46	21.00	8	1,223	0.65%
2020/10/07	8	21.90	11	21.07	21.15	-3	1,192	-0.25%
2020/10/06	65	21.10	70	21.33	21.10	-5	1,167	-0.43%
2020/10/05	13	20.45	21	20.42	20.35	-8	1,090	-0.73%
2020/09/30	40	19.42	118	19.08	20.25	-78	1,006	-7.75%	大賣/
2020/09/29	17	19.00	13	18.54	18.45	4	906	0.44%
2020/09/28	15	18.94	15	19.18	19.05	0	882	0.00%
2020/09/25	129	22.02	45	21.72	19.05	84	829	10.13%	大買/
2020/09/24	9	20.86	9	21.12	21.15	0	605	0.00%
2020/09/23	0	0.00	2	19.20	19.25	-2	522	-0.38%
2020/09/22	0	0.00	3	16.65	17.50	-3	496	-0.60%
2020/09/21	10	18.93	6	18.68	17.70	4	482	0.83%
2020/09/18	8	18.24	11	18.50	18.75	-3	428	-0.70%
2020/09/17	3	16.55	5	16.78	17.05	-2	382	-0.52%
2020/09/15	11	17.37	4	17.28	16.45	7	349	2.01%
2020/09/14	4	17.05	2	17.05	17.05	2	312	0.64%
2020/09/11	1	15.30	5	14.78	15.50	-4	287	-1.39%
2020/09/09	1	14.15	0	0.00	14.10	1	270	0.37%
2020/09/07	1	14.40	0	0.00	14.35	1	267	0.37%
2020/09/04	1	14.50	0	0.00	14.35	1	267	0.37%
2020/09/02	1	14.70	0	0.00	14.65	1	263	0.38%
2020/08/31	0	0.00	2	14.15	14.15	-2	259	-0.77%
2020/08/28	1	14.15	0	0.00	14.10	1	258	0.39%
2020/08/27	0	0.00	1	14.25	14.20	-1	258	-0.39%
2020/08/19	1	14.95	0	0.00	14.60	1	247	0.40%
2020/08/12	4	14.95	4	14.88	14.95	0	226	0.00%
2020/08/11	21	16.01	21	16.23	15.80	0	209	0.00%
2020/07/21	2	14.40	2	14.10	14.10	0	142	0.00%
2020/07/20	2	14.20	3	14.15	14.10	-1	140	-0.71%
2020/07/17	1	14.50	1	13.85	13.85	0	138	0.00%
2020/07/16	0	0.00	1	14.65	14.70	-1	129	-0.77%
2020/07/15	1	15.20	0	0.00	15.30	1	121	0.82%
2020/07/13	2	16.60	2	16.50	15.70	0	108	0.00%
2020/07/10	2	16.40	0	0.00	16.40	2	83	2.39%
2020/07/03	1	13.00	0	0.00	13.10	1	49	2.00%
2020/07/02	0	0.00	1	13.20	13.10	-1	49	-2.00%
2020/06/10	0	0.00	5	12.75	12.65	-5	58	-8.49%
2020/05/28	1	12.60	0	0.00	12.60	1	119	0.84%
2020/05/21	0	0.00	2	12.80	12.85	-2	122	-1.64%
2020/05/20	5	13.00	0	0.00	12.90	5	121	4.11%
2020/05/14	2	13.00	0	0.00	13.00	2	121	1.64%
2020/05/11	8	13.16	8	13.20	13.25	0	118	0.00%
2020/04/29	10	12.30	0	0.00	12.30	10	112	8.85%
2020/04/28	0	0.00	5	12.35	12.35	-5	112	-4.45%
2020/04/24	5	12.25	0	0.00	12.25	5	114	4.37%
2020/04/14	0	0.00	1	12.35	12.20	-1	113	-0.88%
2020/03/24	1	11.20	0	0.00	11.20	1	186	0.54%
2020/03/20	1	11.00	1	10.80	10.80	0	189	0.00%
2020/03/12	0	0.00	2	13.30	13.25	-2	206	-0.97%
2020/03/09	1	14.35	0	0.00	14.15	1	203	0.49%
2020/03/06	3	15.93	1	15.20	15.30	2	194	1.03%
2020/03/05	6	14.98	6	15.20	15.50	0	171	0.00%
2020/02/21	1	14.25	1	14.25	14.20	0	145	0.00%
2020/02/20	0	0.00	2	14.23	14.25	-2	144	-1.38%
2020/02/19	4	14.84	2	14.38	14.35	2	144	1.39%
2019/12/25	32	15.74	32	15.98	15.60	0	107	0.00%
2019/12/16	1	13.40	1	13.50	13.50	0	50	0.00%
2019/09/12	0	0.00	1	13.75	13.75	-1	28	-3.51%
2019/08/06	0	0.00	3	13.80	13.80	-3	25	-11.75%
2019/05/06	3	15.80	0	0.00	15.90	3	31	9.64%
2018/10/05	0	0.00	1	17.50	17.55	-1	40	-2.47%
2018/09/05	0	0.00	1	18.10	18.10	-1	46	-2.17%
2018/08/21	1	17.80	0	0.00	17.65	1	60	1.66%
2018/06/25	0	0.00	2	20.80	20.80	-2	339	-0.59%
2018/05/22	0	0.00	2	22.10	22.00	-2	381	-0.52%
2018/05/16	0	0.00	1	22.65	22.95	-1	378	-0.26%
2018/05/14	0	0.00	5	23.75	24.00	-5	376	-1.33%
2018/05/09	1	23.50	0	0.00	23.80	1	373	0.27%
2018/05/08	1	23.90	1	24.20	23.95	0	371	0.00%
2018/05/07	1	23.00	4	22.75	23.00	-3	368	-0.81%
2018/05/04	0	0.00	1	22.85	22.65	-1	366	-0.27%
2018/05/03	5	22.50	0	0.00	22.95	5	365	1.37%
2018/05/02	0	0.00	4	22.81	22.80	-4	364	-1.10%
2018/04/27	0	0.00	1	22.40	22.20	-1	363	-0.27%
2018/04/26	0	0.00	6	22.68	22.55	-6	361	-1.66%
2018/04/25	0	0.00	1	22.75	22.95	-1	358	-0.28%
2018/04/19	0	0.00	1	23.90	23.75	-1	354	-0.28%
2018/04/17	0	0.00	2	23.60	23.60	-2	350	-0.57%
2018/04/16	1	24.60	0	0.00	24.30	1	347	0.29%
2018/04/11	0	0.00	6	24.70	24.55	-6	340	-1.76%
2018/04/10	6	25.98	0	0.00	25.50	6	332	1.80%
2018/04/09	6	25.52	0	0.00	25.15	6	323	1.86%
2018/04/03	9	26.92	1	28.00	27.00	8	312	2.56%
2018/04/02	1	28.40	4	27.05	29.50	-3	277	-1.08%
2018/03/31	0	0.00	1	23.40	23.20	-1	233	-0.43%
2018/03/30	1	23.65	8	23.39	23.50	-7	227	-3.08%
2018/03/29	5	24.87	2	24.53	24.00	3	211	1.42%
2018/03/28	11	25.09	8	24.74	25.60	3	176	1.70%