綠電 (8440)-陽信-石牌券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.50
漲跌
▲1.60
漲幅
+3.82%
成交量
548張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	43.00	43.00	-1	760	-0.13%
2024/05/03	0	0.00	3	41.35	40.85	-3	748	-0.40%
2024/05/02	0	0.00	7	40.88	40.85	-7	746	-0.94%
2024/04/25	0	0.00	1	41.35	41.15	-1	731	-0.14%
2024/04/22	1	42.30	0	0.00	41.65	1	797	0.13%
2024/04/18	0	0.00	1	44.90	44.90	-1	733	-0.14%
2024/04/17	1	48.55	0	0.00	45.25	1	677	0.15%
2024/04/16	0	0.00	2	46.55	45.85	-2	508	-0.39%
2024/04/15	1	41.75	1	43.00	43.00	0	327	0.00%
2024/03/12	1	37.80	0	0.00	38.00	1	252	0.40%
2024/02/29	10	39.59	0	0.00	39.95	10	264	3.78%
2024/01/22	0	0.00	1	36.95	36.85	-1	205	-0.49%
2024/01/19	2	35.85	0	0.00	35.80	2	201	0.99%
2024/01/17	1	36.80	0	0.00	36.70	1	195	0.51%
2024/01/16	0	0.00	1	41.00	38.00	-1	181	-0.55%
2023/12/05	1	36.70	0	0.00	36.95	1	65	1.53%
2023/09/28	0	0.00	10	36.32	36.30	-10	203	-4.91%
2023/07/12	0	0.00	1	40.10	40.10	-1	691	-0.14%
2023/07/05	2	42.10	0	0.00	42.00	2	1,040	0.19%
2023/07/04	0	0.00	11	42.18	42.05	-11	1,074	-1.02%
2023/06/28	2	41.85	0	0.00	41.80	2	1,142	0.18%
2023/06/27	0	0.00	10	41.85	41.80	-10	1,153	-0.87%
2023/06/15	1	43.90	2	43.50	43.75	-1	1,256	-0.08%
2023/06/05	0	0.00	1	44.60	44.65	-1	1,433	-0.07%
2023/06/02	11	45.42	1	45.20	45.20	10	1,472	0.68%
2023/06/01	0	0.00	1	44.80	44.80	-1	1,489	-0.07%
2023/05/31	1	43.40	0	0.00	42.55	1	1,439	0.07%
2023/05/29	2	43.20	0	0.00	43.20	2	1,441	0.14%
2023/05/25	0	0.00	9	42.91	42.65	-9	1,442	-0.62%
2023/05/18	2	43.68	0	0.00	43.55	2	1,453	0.14%
2023/05/17	9	43.00	0	0.00	43.15	9	1,457	0.62%
2023/05/08	1	45.00	0	0.00	44.90	1	1,462	0.07%
2023/05/04	10	45.45	1	45.55	45.45	9	1,486	0.61%
2023/05/03	1	46.35	0	0.00	45.90	1	1,482	0.07%
2023/05/02	0	0.00	1	46.90	46.80	-1	1,481	-0.07%
2023/04/28	1	45.00	0	0.00	44.95	1	1,488	0.07%
2023/04/26	2	44.73	2	45.08	45.45	0	1,506	0.00%
2023/04/25	2	46.10	0	0.00	44.80	2	1,502	0.13%
2023/04/21	4	48.80	1	47.55	47.55	3	1,443	0.21%
2023/04/20	3	49.88	3	51.23	49.65	0	1,449	0.00%
2023/04/18	2	51.35	1	51.60	50.20	1	1,379	0.07%
2023/04/14	1	50.20	0	0.00	50.10	1	1,366	0.07%
2023/04/13	6	51.09	7	51.51	50.60	-1	1,373	-0.07%
2023/04/12	3	50.27	2	50.80	50.60	1	1,228	0.08%
2023/04/11	1	48.50	4	48.11	48.00	-3	1,119	-0.27%
2023/04/07	11	47.98	8	47.50	48.50	3	1,065	0.28%
2023/04/06	2	47.80	0	0.00	47.75	2	1,032	0.19%
2023/03/31	0	0.00	4	46.91	46.70	-4	1,002	-0.40%
2023/03/30	3	45.95	1	46.00	45.85	2	974	0.21%
2023/03/29	1	45.70	0	0.00	45.90	1	980	0.10%
2023/03/28	3	46.47	0	0.00	46.05	3	988	0.30%
2023/03/27	0	0.00	4	47.36	47.80	-4	991	-0.40%
2023/03/24	5	46.31	0	0.00	46.30	5	990	0.50%
2023/03/23	3	47.15	0	0.00	46.80	3	1,003	0.30%
2023/03/22	1	47.65	10	47.65	46.75	-9	1,016	-0.89%
2023/03/21	0	0.00	1	48.15	48.15	-1	1,011	-0.10%
2023/03/20	11	48.96	1	48.00	47.80	10	998	1.00%
2023/03/17	2	47.40	3	47.52	47.60	-1	956	-0.10%
2023/03/16	1	45.85	0	0.00	44.70	1	867	0.12%
2023/03/14	1	44.90	1	46.20	46.00	0	907	0.00%
2023/03/13	0	0.00	1	44.80	44.90	-1	922	-0.11%
2023/03/10	1	45.60	0	0.00	45.35	1	959	0.10%
2023/03/09	1	47.25	0	0.00	46.10	1	1,162	0.09%
2023/03/08	1	46.45	1	47.55	47.95	0	1,197	0.00%
2023/03/07	0	0.00	1	47.10	46.60	-1	1,182	-0.08%
2023/03/03	1	45.30	1	45.30	45.30	0	1,135	0.00%
2023/02/21	1	46.15	0	0.00	45.60	1	1,300	0.08%
2023/02/09	0	0.00	6	45.20	45.05	-6	1,655	-0.36%
2023/02/08	0	0.00	2	46.13	45.80	-2	1,682	-0.12%
2023/02/06	3	46.15	0	0.00	46.20	3	1,704	0.18%
2023/02/03	0	0.00	2	46.00	45.85	-2	1,705	-0.12%
2023/02/02	3	47.60	0	0.00	47.35	3	1,694	0.18%
2023/01/31	1	46.20	0	0.00	46.10	1	1,671	0.06%
2023/01/11	0	0.00	4	44.93	45.00	-4	1,624	-0.25%
2023/01/10	1	46.80	1	45.20	45.20	0	1,626	0.00%
2023/01/09	2	47.00	2	46.40	46.40	0	1,599	0.00%
2023/01/05	4	45.84	14	46.11	45.45	-10	1,531	-0.65%
2023/01/04	28	45.48	10	46.00	45.25	18	1,495	1.20%
2023/01/03	1	45.00	1	44.80	44.80	0	1,451	0.00%
2022/12/27	0	0.00	3	44.70	44.95	-3	1,420	-0.21%
2022/12/23	0	0.00	1	42.70	43.90	-1	1,421	-0.07%
2022/12/22	1	44.15	0	0.00	43.75	1	1,424	0.07%
2022/12/20	1	45.80	0	0.00	45.35	1	1,437	0.07%
2022/12/16	0	0.00	1	48.00	47.80	-1	1,425	-0.07%
2022/12/15	1	48.50	1	47.95	47.60	0	1,420	0.00%
2022/12/14	1	47.80	0	0.00	47.50	1	1,405	0.07%
2022/12/05	0	0.00	5	47.60	48.20	-5	1,330	-0.38%
2022/12/02	1	48.00	6	48.00	48.00	-5	1,310	-0.38%
2022/12/01	10	49.55	0	0.00	47.35	10	1,276	0.78%
2022/11/30	0	0.00	5	47.15	48.50	-5	1,074	-0.47%
2022/11/16	9	46.22	5	45.07	44.95	4	1,130	0.35%
2022/11/15	1	42.00	0	0.00	43.50	1	965	0.10%
2022/11/09	0	0.00	1	42.65	40.60	-1	933	-0.11%
2022/11/08	2	45.85	2	43.83	41.00	0	911	0.00%
2022/11/04	1	38.10	0	0.00	39.40	1	818	0.12%
2022/11/03	0	0.00	1	35.50	35.85	-1	793	-0.13%
2022/10/03	0	0.00	1	38.40	38.85	-1	1,065	-0.09%
2022/09/30	1	37.70	0	0.00	38.00	1	1,094	0.09%
2022/09/12	0	0.00	1	49.60	49.60	-1	1,989	-0.05%
2022/09/06	1	48.30	0	0.00	48.00	1	2,106	0.05%
2022/08/31	1	50.30	0	0.00	50.50	1	2,824	0.04%
2022/08/30	1	51.60	0	0.00	51.30	1	2,819	0.04%
2022/08/25	1	52.90	1	53.50	53.50	0	2,827	0.00%
2022/08/23	2	58.75	3	57.50	56.10	-1	2,838	-0.04%
2022/08/19	0	0.00	1	52.50	51.10	-1	2,726	-0.04%
2022/08/17	1	51.20	0	0.00	51.80	1	2,817	0.04%
2022/08/16	0	0.00	1	52.00	51.00	-1	2,857	-0.03%
2022/08/15	2	50.78	1	51.20	51.70	1	2,904	0.03%
2022/08/11	1	49.65	0	0.00	49.00	1	3,148	0.03%
2022/08/04	0	0.00	1	48.65	49.95	-1	3,839	-0.03%
2022/08/03	0	0.00	1	50.40	50.20	-1	3,901	-0.03%
2022/07/25	1	58.90	1	59.50	57.60	0	4,522	0.00%
2022/07/19	1	58.80	0	0.00	57.50	1	5,560	0.02%
2022/07/14	0	0.00	1	56.00	58.00	-1	6,293	-0.02%
2022/07/08	0	0.00	1	55.50	56.00	-1	7,254	-0.01%
2022/07/07	0	0.00	1	55.10	55.60	-1	7,234	-0.01%
2022/07/06	1	56.80	0	0.00	55.10	1	7,170	0.01%
2022/07/05	1	56.50	0	0.00	58.00	1	7,151	0.01%
2022/07/04	2	56.60	0	0.00	56.40	2	7,073	0.03%
2022/07/01	17	65.82	17	64.12	60.50	0	7,014	0.00%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/29	1	59.90	1	60.30	61.10	0	6,588	0.00%
2022/06/28	1	61.00	0	0.00	60.70	1	6,578	0.02%
2022/06/27	0	0.00	1	62.50	62.70	-1	6,556	-0.02%
2022/06/24	1	60.60	1	61.20	59.90	0	6,556	0.00%
2022/06/22	1	61.50	0	0.00	61.10	1	6,533	0.02%
2022/06/20	1	63.00	0	0.00	62.00	1	7,500	0.01%
2022/06/17	0	0.00	3	65.20	65.40	-3	8,779	-0.03%
2022/06/16	3	64.80	0	0.00	63.60	3	8,825	0.03%
2022/06/15	1	67.80	0	0.00	67.80	1	9,099	0.01%
2022/06/14	1	69.10	4	68.20	68.80	-3	9,504	-0.03%
2022/06/13	2	68.80	0	0.00	65.90	2	9,461	0.02%
2022/06/10	1	74.00	2	74.55	72.70	-1	9,642	-0.01%
2022/06/09	7	69.37	14	69.61	70.50	-7	9,899	-0.07%
2022/06/07	1	64.30	0	0.00	64.00	1	10,958	0.01%
2022/06/06	2	64.10	1	63.70	63.40	1	11,420	0.01%
2022/06/02	1	64.90	1	65.00	65.00	0	11,844	0.00%
2022/06/01	3	67.37	2	67.20	66.30	1	11,942	0.01%
2022/05/31	3	66.47	1	68.50	67.00	2	11,932	0.02%
2022/05/30	2	66.95	1	68.20	67.70	1	11,901	0.01%
2022/05/27	1	66.30	0	0.00	66.30	1	11,870	0.01%
2022/05/26	2	67.15	0	0.00	65.30	2	11,820	0.02%
2022/05/25	2	69.15	0	0.00	66.90	2	11,787	0.02%
2022/05/24	0	0.00	2	72.85	71.80	-2	11,729	-0.02%
2022/05/23	3	75.33	3	74.77	72.50	0	11,693	0.00%
2022/05/20	4	77.68	6	77.77	73.00	-2	11,650	-0.02%
2022/05/19	4	71.15	4	73.23	73.40	0	11,525	0.00%
2022/05/18	6	72.72	8	72.44	72.60	-2	11,405	-0.02%
2022/05/17	1	68.60	2	67.05	68.60	-1	11,223	-0.01%
2022/05/16	0	0.00	1	66.30	66.30	-1	11,164	-0.01%
2022/05/13	3	65.93	6	65.22	64.60	-3	11,580	-0.03%
2022/05/12	1	65.80	0	0.00	62.30	1	11,887	0.01%
2022/05/11	4	69.35	1	70.40	65.60	3	12,152	0.02%
2022/05/10	3	73.20	2	73.20	72.10	1	12,453	0.01%
2022/05/09	1	71.30	1	71.70	72.00	0	12,537	0.00%
2022/05/05	1	79.00	1	77.80	78.80	0	12,580	0.00%
2022/05/04	4	79.88	1	79.70	77.50	3	12,600	0.02%
2022/04/29	2	83.00	2	83.95	84.20	0	12,961	0.00%
2022/04/28	2	89.25	3	87.40	83.20	-1	12,929	-0.01%
2022/04/27	9	86.07	12	86.16	87.80	-3	12,685	-0.02%
2022/04/26	0	0.00	4	84.50	84.50	-4	12,100	-0.03%
2022/04/25	2	75.45	4	75.60	76.90	-2	12,070	-0.02%
2022/04/22	6	84.05	21	83.59	79.70	-15	11,950	-0.13%
2022/04/21	4	86.45	6	89.63	86.00	-2	11,797	-0.02%
2022/04/20	2	87.70	0	0.00	88.90	2	11,599	0.02%
2022/04/19	53	101.31	8	91.26	87.40	45	11,216	0.40%
2022/04/18	2	95.70	4	95.73	97.10	-2	10,675	-0.02%
2022/04/15	32	85.52	27	87.84	88.30	5	10,521	0.05%
2022/04/14	0	0.00	5	80.30	80.30	-5	10,278	-0.05%
2022/04/11	0	0.00	10	73.00	73.60	-10	10,244	-0.10%
2022/03/28	0	0.00	7	65.70	65.70	-7	10,581	-0.07%
2022/03/24	22	80.46	21	80.41	80.90	1	10,542	0.01%
2022/03/23	14	76.05	13	75.84	76.20	1	9,987	0.01%
2022/03/22	70	76.32	62	77.32	78.50	8	9,471	0.08%
2022/03/21	1	71.80	0	0.00	71.80	1	8,150	0.01%
2022/03/18	4	63.55	11	63.75	65.30	-7	8,061	-0.09%
2022/03/17	25	58.49	31	59.26	59.40	-6	7,739	-0.08%
2022/03/16	8	52.36	2	54.00	54.00	6	7,284	0.08%
2022/03/15	10	51.44	15	50.87	49.10	-5	7,177	-0.07%
2022/03/14	22	55.50	21	56.00	54.00	1	6,930	0.01%
2022/03/11	20	57.04	10	56.85	58.50	10	6,262	0.16%
2022/03/10	1	51.90	3	51.97	53.20	-2	5,232	-0.04%
2022/03/09	12	47.04	9	46.22	48.40	3	5,056	0.06%
2022/03/08	24	43.80	8	42.50	44.00	16	4,568	0.35%
2022/03/07	1	40.75	0	0.00	40.75	1	4,122	0.02%
2022/02/17	0	0.00	1	38.95	40.00	-1	3,889	-0.03%
2022/02/16	0	0.00	1	45.00	41.00	-1	3,861	-0.03%
2022/02/15	4	43.88	12	43.61	43.25	-8	3,831	-0.21%
2022/02/14	26	42.35	29	41.97	41.80	-3	3,322	-0.09%
2022/02/11	22	39.96	10	39.82	40.35	12	2,789	0.43%
2022/02/10	12	39.50	10	40.07	40.40	2	2,404	0.08%
2022/02/09	1	36.00	3	35.78	36.75	-2	2,033	-0.10%
2022/02/08	2	32.48	0	0.00	33.45	2	1,813	0.11%
2022/01/26	6	28.88	6	29.56	27.70	0	1,647	0.00%
2022/01/25	8	31.70	5	31.44	30.70	3	1,532	0.20%
2022/01/24	1	29.25	3	28.32	30.40	-2	1,120	-0.18%
2022/01/21	8	28.98	5	28.18	27.65	3	1,009	0.30%
2022/01/19	1	24.45	1	24.80	24.70	0	796	0.00%
2022/01/14	0	0.00	1	26.50	25.05	-1	721	-0.14%
2022/01/11	1	30.40	0	0.00	29.65	1	648	0.15%
2022/01/04	0	0.00	6	27.80	28.00	-6	517	-1.16%
2021/12/30	3	27.65	0	0.00	27.65	3	486	0.62%
2021/12/29	9	28.85	18	29.63	28.85	-9	459	-1.96%
2021/12/28	12	28.05	0	0.00	28.05	12	318	3.77%
2021/12/23	0	0.00	3	21.10	21.10	-3	79	-3.76%
2021/11/18	2	19.20	0	0.00	19.15	2	60	3.30%
2021/11/16	1	19.70	0	0.00	19.50	1	62	1.59%
2021/07/28	0	0.00	1	19.35	19.35	-1	297	-0.34%
2021/06/21	0	0.00	5	22.00	20.70	-5	588	-0.85%
2021/06/18	1	20.50	1	20.75	21.05	0	542	0.00%
2021/06/09	0	0.00	5	18.85	19.10	-5	527	-0.95%
2021/05/14	0	0.00	1	17.25	17.25	-1	516	-0.19%
2021/05/13	5	17.15	0	0.00	16.90	5	511	0.98%
2021/05/11	0	0.00	5	21.30	20.05	-5	495	-1.01%
2021/05/10	1	21.50	0	0.00	21.30	1	489	0.20%
2021/05/03	5	22.83	0	0.00	22.40	5	426	1.17%
2021/04/28	5	22.20	0	0.00	22.65	5	385	1.30%
2021/04/27	2	23.30	0	0.00	22.40	2	365	0.55%
2021/04/12	0	0.00	6	18.03	18.15	-6	197	-3.04%
2020/12/31	0	0.00	2	17.65	17.65	-2	889	-0.22%
2020/12/30	2	17.70	0	0.00	17.75	2	939	0.21%
2020/12/23	1	17.00	1	17.30	17.25	0	1,290	0.00%
2020/12/21	1	16.95	1	16.80	17.50	0	1,588	0.00%
2020/12/11	6	17.25	0	0.00	17.25	6	1,735	0.35%
2020/11/25	0	0.00	3	18.55	18.50	-3	1,762	-0.17%
2020/11/24	2	18.15	0	0.00	18.20	2	1,748	0.11%
2020/11/17	1	18.50	0	0.00	18.10	1	1,728	0.06%
2020/11/09	0	0.00	15	19.52	19.45	-15	1,717	-0.87%
2020/11/05	15	19.67	0	0.00	19.40	15	1,763	0.85%
2020/10/23	0	0.00	1	19.30	19.60	-1	1,650	-0.06%
2020/10/22	1	18.95	1	19.80	19.00	0	1,637	0.00%
2020/10/21	1	20.10	1	20.50	20.00	0	1,622	0.00%
2020/10/20	1	20.10	0	0.00	20.05	1	1,613	0.06%
2020/10/15	0	0.00	1	21.70	21.45	-1	1,550	-0.06%
2020/10/14	1	21.35	0	0.00	21.35	1	1,504	0.07%
2020/10/08	0	0.00	3	21.55	21.00	-3	1,223	-0.25%
2020/10/07	0	0.00	1	21.50	21.15	-1	1,192	-0.08%
2020/10/06	3	21.20	1	21.40	21.10	2	1,167	0.17%
2020/10/05	1	20.35	1	20.65	20.35	0	1,090	0.00%
2020/09/30	2	18.95	1	19.15	20.25	1	1,006	0.10%
2020/09/29	1	19.30	0	0.00	18.45	1	906	0.11%
2020/09/25	39	22.26	39	20.09	19.05	0	829	0.00%
2020/09/24	0	0.00	2	21.15	21.15	-2	605	-0.33%
2020/09/22	0	0.00	10	17.07	17.50	-10	496	-2.01%
2020/09/21	12	18.55	0	0.00	17.70	12	482	2.49%
2020/01/17	0	0.00	0.1	13.90	14.00	-0.1	137	-0.07%
2020/01/09	0	0.00	1	14.00	13.80	-1	134	-0.74%
2020/01/06	0	0.00	1	14.00	13.80	-1	131	-0.76%
2019/04/22	0	0.00	4	15.40	15.40	-4	31	-12.73%
2018/12/12	0	0.00	1	15.35	15.50	-1	27	-3.65%
2018/12/06	0	0.00	3	15.58	15.80	-3	27	-10.98%
2018/11/28	0	0.00	3	15.75	15.85	-3	29	-10.30%
2018/09/21	0	0.00	1	17.55	17.55	-1	40	-2.47%
2018/08/06	4	19.70	0	0.00	20.00	4	74	5.40%
2018/08/02	0	0.00	8	19.84	19.90	-8	77	-10.31%
2018/07/19	1	19.50	0	0.00	19.50	1	86	1.16%
2018/07/17	1	19.55	0	0.00	19.50	1	89	1.12%
2018/07/13	1	19.80	0	0.00	19.70	1	91	1.09%
2018/07/12	1	19.30	0	0.00	19.65	1	94	1.06%
2018/06/08	1	21.35	0	0.00	21.70	1	353	0.28%
2018/06/01	0	0.00	4	21.60	21.40	-4	366	-1.09%
2018/05/14	4	23.94	0	0.00	24.00	4	376	1.06%
2018/05/11	1	23.65	0	0.00	23.45	1	371	0.27%
2018/04/24	1	23.00	0	0.00	23.00	1	357	0.28%
2018/04/16	1	24.30	0	0.00	24.30	1	347	0.29%
2018/04/12	1	24.30	0	0.00	24.30	1	342	0.29%
2018/04/11	1	25.10	5	24.75	24.55	-4	340	-1.18%
2018/04/03	1	27.35	0	0.00	27.00	1	312	0.32%
2018/04/02	5	28.10	1	26.20	29.50	4	277	1.44%
2018/03/30	2	23.23	1	22.95	23.50	1	227	0.44%
2018/03/29	2	24.40	2	24.90	24.00	0	211	0.00%
2018/03/28	2	23.80	0	0.00	25.60	2	176	1.13%