綠電 (8440)-玉山-嘉義券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.80
漲跌
▲0.65
漲幅
+1.58%
成交量
588張
產業
上櫃綠能環保類類股0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.15	2	42.18	41.80	-1	738	-0.14%
2024/04/24	1	42.15	0	0.00	42.15	1	728	0.14%
2024/04/19	3	41.17	2	43.15	41.75	1	771	0.13%
2024/04/18	1	45.00	0	0.00	44.90	1	733	0.14%
2024/04/17	9	46.42	7	46.31	45.25	2	677	0.30%
2024/04/16	5	45.69	11	46.00	45.85	-6	508	-1.18%
2024/04/15	1	42.20	6	41.74	43.00	-5	327	-1.53%
2024/04/12	0	0.00	2	38.80	39.10	-2	277	-0.72%
2024/04/09	0	0.00	2	39.70	39.60	-2	274	-0.73%
2024/04/08	2	38.23	0	0.00	38.35	2	269	0.74%
2024/04/03	1	38.60	0	0.00	38.40	1	269	0.37%
2024/04/02	1	39.25	0	0.00	38.90	1	268	0.37%
2024/03/29	1	38.75	0	0.00	38.80	1	267	0.37%
2024/03/28	3	38.73	0	0.00	38.50	3	266	1.13%
2024/03/25	0	0.00	20	39.47	39.50	-20	257	-7.76%
2024/03/21	2	38.73	0	0.00	38.65	2	251	0.80%
2024/03/20	1	38.50	0	0.00	38.10	1	249	0.40%
2024/03/19	2	38.60	1	38.80	38.65	1	249	0.40%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/08	0	37.65	0	0.00	37.00	0	277	0.00%
2024/03/07	1	38.05	0	0.00	37.95	1	276	0.36%
2024/03/04	0	0.00	1	39.05	39.10	-1	271	-0.37%
2024/02/29	0	0.00	3	39.70	39.95	-3	264	-1.13%
2024/02/26	0	0.00	4	39.30	39.40	-4	249	-1.60%
2024/02/22	0	0.00	3	39.13	38.30	-3	237	-1.26%
2024/02/21	1	39.05	22	39.21	38.80	-21	231	-9.08%
2024/02/20	1	37.85	2	37.75	37.50	-1	219	-0.46%
2024/02/16	0	35.95	1	35.20	35.70	-1	209	-0.48%
2024/02/05	1	34.50	0	0.00	35.15	1	208	0.48%
2024/02/02	2	35.28	0	0.00	35.05	2	207	0.96%
2024/01/30	6	35.75	0	0.00	35.60	6	206	2.90%
2024/01/26	1	35.95	0	0.00	35.95	1	208	0.48%
2024/01/24	3	36.50	0	0.00	36.40	3	207	1.45%
2024/01/22	0	0.00	1	36.85	36.85	-1	205	-0.49%
2024/01/19	2	36.10	0	0.00	35.80	2	201	1.00%
2024/01/17	3	36.55	3	37.25	36.70	0	195	0.00%
2024/01/16	6	39.23	26.7	40.63	38.00	-20.7	181	-11.42%
2024/01/08	0	35.80	1	35.15	35.15	-1	98	-1.01%
2024/01/03	1	35.65	0	0.00	35.65	1	100	1.00%
2024/01/02	0	36.05	0	0.00	36.00	0	99	0.00%
2023/12/28	0	0.00	10	35.91	35.90	-10	99	-10.05%
2023/12/19	1	35.85	0	0.00	35.85	1	97	1.03%
2023/12/18	0	0.00	2	36.28	36.25	-2	97	-2.05%
2023/12/14	0	0.00	1	35.40	35.60	-1	97	-1.03%
2023/12/13	0	0.00	2	36.30	36.10	-2	95	-2.09%
2023/12/11	1	36.30	0	0.00	36.25	1	95	1.05%
2023/12/08	1	37.15	0	0.00	37.00	1	94	1.06%
2023/12/07	2	37.68	0	0.00	37.15	2	92	2.16%
2023/12/06	5	38.10	6	38.39	38.05	-1	88	-1.16%
2023/12/01	2	34.58	0	0.00	34.50	2	62	3.20%
2023/11/28	1	34.65	0	0.00	34.80	1	65	1.52%
2023/11/14	1	33.40	0	0.00	33.15	1	72	1.38%
2023/11/08	1	33.70	0	0.00	33.60	1	78	1.27%
2023/11/07	0	0.00	1	33.70	33.70	-1	79	-1.26%
2023/11/03	1	33.05	0	0.00	33.05	1	82	1.21%
2023/11/02	0	0.00	2	33.00	32.95	-2	85	-2.33%
2023/10/31	0	0.00	4	33.50	33.15	-4	127	-3.13%
2023/10/23	0	0.00	1	34.35	33.65	-1	166	-0.60%
2023/10/19	0	34.30	2	33.70	33.80	-2	168	-1.17%
2023/10/17	2	35.55	0	0.00	35.25	2	170	1.17%
2023/10/06	0	36.10	0	0.00	36.30	0	189	0.00%
2023/09/26	1	37.00	1	36.90	36.65	0	208	0.00%
2023/09/18	0	0.00	1	37.00	37.20	-1	226	-0.44%
2023/09/08	1	36.75	0	0.00	36.75	1	237	0.42%
2023/09/06	0	0.00	5	38.05	37.65	-5	244	-2.05%
2023/09/05	5	38.05	0	0.00	37.90	5	246	2.03%
2023/08/24	0	0.00	5	37.22	36.80	-5	331	-1.51%
2023/08/18	0	37.00	0	0.00	36.40	0	339	0.00%
2023/08/14	0	0.00	1	36.10	36.10	-1	350	-0.29%
2023/08/09	10	39.04	0	0.00	39.00	10	349	2.86%
2023/08/08	1	39.50	0	0.00	39.25	1	350	0.29%
2023/08/07	12	39.16	0	0.00	39.20	12	356	3.37%
2023/08/04	14	39.16	15	39.91	40.05	-1	354	-0.28%
2023/08/02	1	41.45	23	42.03	42.10	-22	324	-6.79%
2023/07/19	20	38.97	0	0.00	38.80	20	415	4.81%
2023/07/18	2	39.18	0	0.00	39.20	2	442	0.45%
2023/07/17	0	0.00	5.1	39.66	40.20	-5.1	526	-0.97%
2023/07/13	3	38.90	1	39.55	39.15	2	684	0.29%
2023/07/12	1	40.20	0	0.00	40.10	1	691	0.14%
2023/07/11	0	0.00	1	41.00	40.90	-1	715	-0.14%
2023/07/05	0	0.00	1	42.05	42.00	-1	1,040	-0.10%
2023/07/04	1	42.05	2	42.18	42.05	-1	1,074	-0.09%
2023/07/03	0	0.00	1	44.00	42.50	-1	1,107	-0.09%
2023/06/29	1	42.35	0	0.00	42.25	1	1,137	0.09%
2023/06/27	1	42.10	0	0.00	41.80	1	1,153	0.09%
2023/06/26	2	42.68	0	0.00	42.50	2	1,161	0.17%
2023/06/21	0	0.00	0.2	43.30	43.50	-0.2	1,166	-0.02%
2023/06/20	0	0.00	1	43.40	43.80	-1	1,173	-0.09%
2023/06/15	0	0.00	1	43.50	43.75	-1	1,256	-0.08%
2023/06/13	0	0.00	1	43.45	43.45	-1	1,358	-0.07%
2023/06/08	20	44.52	0	0.00	44.50	20	1,370	1.46%
2023/06/07	10	44.80	0	0.00	44.80	10	1,374	0.73%
2023/06/06	21	44.89	2	44.53	44.70	19	1,411	1.35%
2023/06/02	0	0.00	2	44.93	45.20	-2	1,472	-0.14%
2023/06/01	1	45.35	1	42.65	44.80	0	1,489	0.00%
2023/05/30	1	42.60	0	0.00	42.50	1	1,439	0.07%
2023/05/29	1	43.00	0	0.00	43.20	1	1,441	0.07%
2023/05/24	0.1	43.50	0	0.00	43.50	0.1	1,443	0.01%
2023/05/19	3	42.82	0	0.00	42.80	3	1,452	0.21%
2023/05/18	0	0.00	1	43.70	43.55	-1	1,453	-0.07%
2023/05/15	1	43.05	0	0.00	42.70	1	1,467	0.07%
2023/05/09	0	0.00	1	44.05	43.80	-1	1,468	-0.07%
2023/05/04	3	45.60	6	45.52	45.45	-3	1,486	-0.20%
2023/05/03	1	46.10	1	46.20	45.90	0	1,482	0.00%
2023/05/02	1	45.85	2	46.33	46.80	-1	1,481	-0.07%
2023/04/28	0	0.00	2	45.10	44.95	-2	1,488	-0.13%
2023/04/27	2	45.05	1	45.20	44.95	1	1,502	0.07%
2023/04/26	0	0.00	1	45.20	45.45	-1	1,506	-0.07%
2023/04/25	5	45.71	1	44.75	44.80	4	1,502	0.27%
2023/04/24	3	47.95	0	0.00	48.15	3	1,446	0.21%
2023/04/21	2	49.28	0	0.00	47.55	2	1,443	0.14%
2023/04/20	5	49.44	4	50.29	49.65	1	1,449	0.07%
2023/04/19	4	50.70	1	51.50	50.60	3	1,398	0.21%
2023/04/18	2	51.10	0	0.00	50.20	2	1,379	0.15%
2023/04/13	4	51.58	3	51.80	50.60	1	1,373	0.07%
2023/04/12	5	51.00	0	0.00	50.60	5	1,228	0.41%
2023/04/10	10	48.98	10	48.28	48.50	0	1,119	0.00%
2023/04/07	1	47.20	1	48.20	48.50	0	1,065	0.00%
2023/04/06	0	0.00	8	47.26	47.75	-8	1,032	-0.78%
2023/03/31	5	47.23	13	47.42	46.70	-8	1,002	-0.80%
2023/03/29	2	45.80	0	0.00	45.90	2	980	0.20%
2023/03/28	11	46.55	0	0.00	46.05	11	988	1.11%
2023/03/27	0	0.00	12	47.64	47.80	-12	991	-1.21%
2023/03/24	0	0.00	4	46.30	46.30	-4	990	-0.40%
2023/03/21	16	48.15	15	48.55	48.15	1	1,011	0.10%
2023/03/20	16	48.45	2	48.80	47.80	14	998	1.40%
2023/03/17	3	47.55	22	46.43	47.60	-19	956	-1.99%
2023/03/15	10	46.68	12	46.71	46.15	-2	878	-0.23%
2023/03/14	0	0.00	1	45.90	46.00	-1	907	-0.11%
2023/03/09	26	46.84	5	47.95	46.10	21	1,162	1.81%
2023/03/08	0	0.00	21	48.18	47.95	-21	1,197	-1.75%
2023/03/07	5	46.90	1	47.70	46.60	4	1,182	0.34%
2023/03/06	15	46.37	2	46.75	46.50	13	1,152	1.13%
2023/03/01	2	44.10	1	44.10	44.10	1	1,143	0.09%
2023/02/24	3	44.62	0	0.00	44.80	3	1,161	0.26%
2023/02/23	0.2	45.30	0	0.00	45.10	0.2	1,208	0.02%
2023/02/22	1	44.80	0	0.00	44.90	1	1,246	0.08%
2023/02/17	0	0.00	1	46.50	46.50	-1	1,502	-0.07%
2023/02/16	0	0.00	1	46.15	46.15	-1	1,505	-0.07%
2023/02/14	6	44.69	2	45.78	45.95	4	1,525	0.26%
2023/02/13	1	44.20	0	0.00	44.45	1	1,550	0.06%
2023/02/09	2	45.25	0	0.00	45.05	2	1,655	0.12%
2023/02/08	0	0.00	2	46.40	45.80	-2	1,682	-0.12%
2023/02/07	0	0.00	1	46.40	46.40	-1	1,703	-0.06%
2023/02/03	6	46.14	0	0.00	45.85	6	1,705	0.35%
2023/02/02	0	0.00	34	47.11	47.35	-34	1,694	-2.01%
2023/02/01	0	0.00	1	46.80	46.20	-1	1,674	-0.06%
2023/01/31	0	0.00	4	46.50	46.10	-4	1,671	-0.24%
2023/01/30	2	45.10	3	45.90	45.90	-1	1,671	-0.06%
2023/01/17	2	44.88	1	46.20	44.95	1	1,658	0.06%
2023/01/16	0	0.00	2	45.18	45.05	-2	1,641	-0.12%
2023/01/12	1	44.20	0	0.00	44.10	1	1,626	0.06%
2023/01/10	14	46.25	10	47.50	45.20	4	1,626	0.25%
2023/01/09	1	46.00	3	46.50	46.40	-2	1,599	-0.13%
2023/01/06	1	46.90	6	46.88	46.50	-5	1,573	-0.32%
2023/01/05	16	45.97	27	46.61	45.45	-11	1,531	-0.72%
2023/01/04	23	45.34	10	46.60	45.25	13	1,495	0.87%
2023/01/03	10	44.80	11	45.30	44.80	-1	1,451	-0.07%
2022/12/21	2	44.55	0	0.00	44.15	2	1,432	0.14%
2022/12/20	0	0.00	1	47.10	45.35	-1	1,437	-0.07%
2022/12/16	1	46.80	1	48.20	47.80	0	1,425	0.00%
2022/12/15	9	47.65	4	47.60	47.60	5	1,420	0.35%
2022/12/14	6	47.55	0	0.00	47.50	6	1,405	0.43%
2022/12/13	0.2	47.25	0	0.00	47.25	0.2	1,388	0.01%
2022/12/09	0	0.00	4	47.25	46.65	-4	1,380	-0.29%
2022/12/08	4	46.30	11	46.45	47.40	-7	1,372	-0.51%
2022/12/07	1	46.80	0	0.00	46.30	1	1,369	0.07%
2022/12/06	33	48.33	23	47.72	47.70	10	1,356	0.74%
2022/12/05	25	47.97	5	47.65	48.20	20	1,330	1.50%
2022/12/02	9	48.59	8	47.74	48.00	1	1,310	0.08%
2022/12/01	17	49.15	14	48.56	47.35	3	1,276	0.24%
2022/11/30	0	0.00	2	47.40	48.50	-2	1,074	-0.19%
2022/11/29	0	0.00	0	43.80	44.10	0	1,011	0.00%
2022/11/25	4	44.70	4.2	44.09	43.80	-0.2	1,006	-0.02%
2022/11/22	5	44.78	3	44.30	44.60	2	1,045	0.19%
2022/11/21	0	0.00	2	47.00	46.00	-2	1,036	-0.19%
2022/11/18	2	45.68	0	0.00	45.00	2	1,000	0.20%
2022/11/17	2	45.85	1	45.60	45.20	1	1,002	0.10%
2022/11/16	2	45.35	6	46.33	44.95	-4	1,130	-0.35%
2022/11/15	0	0.00	6	43.33	43.50	-6	965	-0.62%
2022/11/11	7	41.20	4	39.90	39.50	3	950	0.32%
2022/11/10	4	39.53	5	40.23	40.10	-1	936	-0.11%
2022/11/08	14.2	44.73	4	42.95	41.00	10.2	911	1.12%
2022/11/04	2	37.00	6	38.11	39.40	-4	818	-0.49%
2022/11/03	1	36.45	0	0.00	35.85	1	793	0.13%
2022/10/19	0	0.00	1	35.15	35.30	-1	861	-0.12%
2022/10/14	1	35.05	0	0.00	34.90	1	897	0.11%
2022/10/13	1	34.50	0	0.00	32.85	1	904	0.11%
2022/10/11	1	36.50	0	0.00	36.40	1	935	0.11%
2022/09/29	4	38.60	5	39.05	37.80	-1	1,157	-0.09%
2022/09/28	1	38.50	0	0.00	37.85	1	1,176	0.09%
2022/09/27	1	41.55	1	41.75	42.00	0	1,247	0.00%
2022/09/26	1	41.35	0	0.00	40.00	1	1,306	0.08%
2022/09/19	0	0.00	5	46.05	46.15	-5	1,811	-0.28%
2022/09/13	0	0.00	2	49.53	49.50	-2	1,954	-0.10%
2022/09/12	0	0.00	1	48.30	49.60	-1	1,989	-0.05%
2022/09/08	2	47.85	0	0.00	47.80	2	2,023	0.10%
2022/09/05	0	0.00	16	48.60	48.50	-16	2,248	-0.71%
2022/09/02	1	50.10	15	49.99	49.85	-14	2,302	-0.61%
2022/08/31	1	50.90	0	0.00	50.50	1	2,824	0.04%
2022/08/30	30	51.40	0	0.00	51.30	30	2,819	1.06%
2022/08/29	1	50.60	0	0.00	50.50	1	2,808	0.04%
2022/08/24	0	0.00	6	53.83	53.00	-6	2,840	-0.21%
2022/08/23	20	58.15	14	57.55	56.10	6	2,838	0.21%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/18	0	0.00	1	52.00	51.90	-1	2,754	-0.04%
2022/08/17	0	0.00	1	51.10	51.80	-1	2,817	-0.04%
2022/08/16	2	51.30	0	0.00	51.00	2	2,857	0.07%
2022/08/11	1	49.35	0	0.00	49.00	1	3,148	0.03%
2022/08/10	1	49.50	0	0.00	49.50	1	3,349	0.03%
2022/08/05	1	50.70	0	0.00	51.00	1	3,725	0.03%
2022/08/04	2	49.00	0	0.00	49.95	2	3,839	0.05%
2022/08/03	1	51.78	19	51.45	50.20	-18	3,901	-0.46%
2022/08/02	1	52.60	0	0.00	52.50	1	4,022	0.02%
2022/07/28	2	54.50	0	0.00	54.00	2	4,208	0.05%
2022/07/27	1	56.50	1	56.00	55.70	0	4,272	0.00%
2022/07/21	0	0.00	1	58.50	58.80	-1	5,382	-0.02%
2022/07/20	1	58.00	0	0.00	57.60	1	5,415	0.02%
2022/07/19	0	0.00	1	57.53	57.50	-1	5,560	-0.02%
2022/07/18	0	0.00	1	58.10	58.10	-1	5,715	-0.02%
2022/07/14	0	0.00	3	57.73	58.00	-3	6,293	-0.05%
2022/07/13	10	55.90	22	56.19	56.30	-12	6,851	-0.18%
2022/07/12	22	54.61	0	0.00	53.10	22	6,990	0.31%
2022/07/11	0	56.80	16	57.30	57.70	-16	7,237	-0.22%
2022/07/08	7	55.37	6	56.17	56.00	1	7,254	0.01%
2022/07/07	7	54.10	9	54.87	55.60	-2	7,234	-0.03%
2022/07/06	12	55.83	6	55.37	55.10	6	7,170	0.08%
2022/07/05	10	57.36	12	57.78	58.00	-2	7,151	-0.03%
2022/07/04	9	56.56	10	56.84	56.40	-1	7,073	-0.01%
2022/07/01	40	67.08	20	64.76	60.50	20	7,014	0.29%
2022/06/30	0	0.00	8	65.71	67.20	-8	6,637	-0.12%
2022/06/28	3	60.97	0	0.00	60.70	3	6,578	0.05%
2022/06/27	0	0.00	4	61.65	62.70	-4	6,556	-0.06%
2022/06/23	4	60.10	0	0.00	59.50	4	6,551	0.06%
2022/06/22	9	62.29	6	62.23	61.10	3	6,533	0.05%
2022/06/21	1	62.30	5	63.04	63.30	-4	7,020	-0.06%
2022/06/20	0	0.00	2	63.20	62.00	-2	7,500	-0.03%
2022/06/17	0	0.00	4	66.10	65.40	-4	8,779	-0.05%
2022/06/16	8	66.14	3	69.00	63.60	5	8,825	0.06%
2022/06/15	12	67.39	7	67.97	67.80	5	9,099	0.05%
2022/06/14	11	67.92	13	68.18	68.80	-2	9,504	-0.02%
2022/06/13	2	68.05	4	67.95	65.90	-2	9,461	-0.02%
2022/06/10	119	73.65	102	74.01	72.70	17	9,642	0.18%	大買/大賣/
2022/06/09	2	68.90	33	70.24	70.50	-31	9,899	-0.31%
2022/06/07	10	64.29	10	64.00	64.00	0	10,958	0.00%
2022/06/06	0	0.00	1	63.70	63.40	-1	11,420	-0.01%
2022/06/02	5	65.00	9	65.43	65.00	-4	11,844	-0.03%
2022/06/01	11	66.88	13	66.82	66.30	-2	11,942	-0.02%
2022/05/31	5	66.92	6	68.03	67.00	-1	11,932	-0.01%
2022/05/30	11	67.83	0	0.00	67.70	11	11,901	0.09%
2022/05/27	11	66.50	1	66.50	66.30	10	11,870	0.08%
2022/05/26	4	67.13	0	0.00	65.30	4	11,820	0.03%
2022/05/25	17	68.83	5	68.42	66.90	12	11,787	0.10%
2022/05/24	10	73.28	9	73.97	71.80	1	11,729	0.01%
2022/05/23	8	74.69	5	75.00	72.50	3	11,693	0.03%
2022/05/20	8	76.13	55	77.91	73.00	-47	11,650	-0.40%
2022/05/19	59	73.17	7	72.06	73.40	52	11,525	0.45%
2022/05/18	3	73.23	11	72.38	72.60	-8	11,405	-0.07%
2022/05/17	3	67.20	0	0.00	68.60	3	11,223	0.03%
2022/05/16	3	64.93	2	65.90	66.30	1	11,164	0.01%
2022/05/13	5	65.90	5	63.26	64.60	0	11,580	0.00%
2022/05/12	9	64.72	10	63.69	62.30	-1	11,887	-0.01%
2022/05/11	5	67.40	1	70.10	65.60	4	12,152	0.03%
2022/05/10	3	72.97	3	73.13	72.10	0	12,453	0.00%
2022/05/09	2	72.05	2	71.50	72.00	0	12,537	0.00%
2022/05/06	2	75.20	1	74.80	74.20	1	12,581	0.01%
2022/05/05	11	78.60	12	78.80	78.80	-1	12,580	-0.01%
2022/05/04	4	79.40	4	79.90	77.50	0	12,600	0.00%
2022/05/03	4	81.55	4	82.05	81.60	0	12,933	0.00%
2022/04/29	34	83.44	34	83.27	84.20	0	12,961	0.00%
2022/04/28	8	88.38	10	88.10	83.20	-2	12,929	-0.02%
2022/04/27	75	86.79	70.1	86.85	87.80	4.9	12,685	0.04%
2022/04/26	0	0.00	4	83.23	84.50	-4	12,100	-0.03%
2022/04/25	3	75.43	15	76.21	76.90	-12	12,070	-0.10%
2022/04/22	14	83.50	5	82.66	79.70	9	11,950	0.08%
2022/04/21	1	85.00	1	85.70	86.00	0	11,797	0.00%
2022/04/20	13.1	89.17	17	88.49	88.90	-3.9	11,599	-0.03%
2022/04/19	52	101.00	38	95.54	87.40	14	11,216	0.12%
2022/04/18	1	94.90	0	0.00	97.10	1	10,675	0.01%
2022/04/15	17	87.34	31	87.08	88.30	-14	10,521	-0.13%
2022/04/14	0	0.00	10	80.30	80.30	-10	10,278	-0.10%
2022/04/13	1	73.00	0	0.00	73.00	1	10,244	0.01%
2022/04/08	0	0.00	1	74.90	75.20	-1	10,254	-0.01%
2022/04/01	0	0.00	1.1	69.91	70.60	-1.1	10,536	-0.01%
2022/03/31	1	68.40	0	0.00	68.70	1	10,554	0.01%
2022/03/30	2	66.60	2	66.00	66.60	0	10,615	0.00%
2022/03/28	2	65.70	11	65.70	65.70	-9	10,581	-0.09%
2022/03/25	1	72.90	1	72.90	72.90	0	10,554	0.00%
2022/03/24	29.5	79.96	23.1	80.22	80.90	6.5	10,542	0.06%
2022/03/23	20.1	75.21	20.2	76.26	76.20	-0.2	9,987	0.00%
2022/03/22	53.3	76.27	37	77.72	78.50	16.3	9,471	0.17%
2022/03/21	2	71.70	1	71.80	71.80	1	8,150	0.01%
2022/03/18	39	63.92	28	65.21	65.30	11	8,061	0.14%
2022/03/17	20	58.26	54	58.82	59.40	-34	7,739	-0.44%
2022/03/16	5	52.50	5	54.00	54.00	0	7,284	0.00%
2022/03/15	9	51.44	27	51.37	49.10	-18	7,177	-0.25%
2022/03/14	73	56.26	44	55.13	54.00	29	6,930	0.42%
2022/03/11	117	57.04	113	57.99	58.50	4	6,262	0.06%	大買/大賣/
2022/03/10	15	52.43	15	52.93	53.20	0	5,232	0.00%
2022/03/09	47	46.76	57	47.43	48.40	-10	5,056	-0.20%
2022/03/08	69	43.01	74	43.50	44.00	-5	4,568	-0.11%
2022/03/07	14	39.60	13	39.89	40.75	1	4,122	0.02%
2022/03/04	2	38.55	0	0.00	37.05	2	3,999	0.05%
2022/03/02	2	41.10	1	40.50	41.00	1	3,972	0.03%
2022/03/01	0	0.00	26	39.38	39.90	-26	3,960	-0.66%
2022/02/25	0	0.00	36	38.88	39.00	-36	3,954	-0.91%
2022/02/24	2	38.85	22	39.32	38.90	-20	3,948	-0.51%
2022/02/23	1	39.55	62	40.42	40.75	-61	3,936	-1.55%
2022/02/22	0	0.00	24	38.97	39.30	-24	3,925	-0.61%
2022/02/21	0	0.00	59	40.37	40.20	-59	3,912	-1.51%
2022/02/18	0	0.00	8	40.90	40.90	-8	3,903	-0.20%
2022/02/17	1	39.55	1	39.70	40.00	0	3,889	0.00%
2022/02/16	0	0.00	1	40.35	41.00	-1	3,861	-0.03%
2022/02/15	52	43.09	53	43.38	43.25	-1	3,831	-0.03%
2022/02/14	75	43.03	109	42.82	41.80	-34	3,322	-1.02%	大賣/
2022/02/11	107	40.76	72	40.42	40.35	35	2,789	1.25%	大買/
2022/02/10	56	39.53	51	40.30	40.40	5	2,404	0.21%
2022/02/09	13	35.80	11.1	36.00	36.75	1.9	2,033	0.10%
2022/02/08	0.2	31.85	3	32.75	33.45	-2.8	1,813	-0.16%
2022/02/07	0	0.00	1	30.30	30.45	-1	1,706	-0.06%
2022/01/26	10.8	28.96	6	29.08	27.70	4.8	1,647	0.29%
2022/01/25	26	31.46	26	31.69	30.70	0	1,532	0.00%
2022/01/24	3	29.52	17.1	29.92	30.40	-14.1	1,120	-1.25%
2022/01/21	28	28.76	19	29.07	27.65	9	1,009	0.89%
2022/01/20	1	25.90	4	27.06	27.15	-3	850	-0.35%
2022/01/19	1	24.40	9	24.71	24.70	-8	796	-1.00%
2022/01/18	1	23.95	0	0.00	24.00	1	781	0.13%
2022/01/17	7	24.76	0	0.00	25.10	7	763	0.92%
2022/01/14	6	25.52	0	0.00	25.05	6	721	0.83%
2022/01/13	13	28.11	0	0.00	27.80	13	684	1.90%
2022/01/12	0.2	28.88	0	0.00	28.75	0.2	668	0.02%
2022/01/11	6	30.98	0	0.00	29.65	6	648	0.92%
2022/01/10	0	0.00	3	32.90	32.90	-3	591	-0.51%
2022/01/07	0	0.00	3	29.88	29.95	-3	572	-0.53%
2022/01/05	3	27.60	0	0.00	26.95	3	527	0.57%
2022/01/04	5	28.14	3	27.80	28.00	2	517	0.39%
2022/01/03	5	27.70	0	0.00	28.25	5	505	0.99%
2021/12/30	4	28.11	5	28.40	27.65	-1	486	-0.21%
2021/12/29	20	29.42	31	29.73	28.85	-11	459	-2.39%
2021/12/28	32	27.54	12	27.49	28.05	20	318	6.28%
2021/12/27	1	25.45	0	0.00	25.50	1	177	0.56%
2021/12/24	2	23.18	4	22.89	23.20	-2	152	-1.31%
2021/12/23	2	20.98	0	0.00	21.10	2	79	2.51%
2021/11/30	1	18.50	0	0.00	18.40	1	59	1.69%
2021/11/17	0	0.00	1	19.15	19.15	-1	62	-1.59%
2021/11/16	0	0.00	6	19.54	19.50	-6	62	-9.55%
2021/11/10	6	19.80	0	0.00	19.80	6	61	9.78%
2021/11/08	2	19.80	0	0.00	20.20	2	57	3.50%
2021/11/05	1	18.95	0	0.00	19.30	1	50	1.99%
2021/10/15	3	17.80	4	17.88	17.80	-1	60	-1.65%
2021/09/14	2	18.83	0	0.00	18.85	2	111	1.79%
2021/09/13	2	18.70	2	18.60	18.65	0	125	0.00%
2021/09/06	2	18.88	0	0.00	18.80	2	200	1.00%
2021/09/03	0	0.00	2	18.83	19.10	-2	200	-1.00%
2021/09/01	2	18.95	12	18.66	18.60	-10	200	-4.98%
2021/08/31	0	0.00	1	18.80	18.70	-1	200	-0.50%
2021/08/30	0	0.00	14	18.80	18.70	-14	201	-6.96%
2021/08/24	1	18.50	114	18.59	18.65	-113	210	-53.68%	大賣/鉅額交易
2021/08/23	0	0.00	147	17.60	17.80	-147	211	-69.66%	大賣/鉅額交易
2021/08/13	1	18.40	0	0.00	17.95	1	219	0.45%
2021/08/12	1	18.05	0	0.00	18.40	1	223	0.45%
2021/08/11	1	18.75	0	0.00	18.20	1	230	0.43%
2021/08/05	0	0.00	10	19.70	19.55	-10	248	-4.03%
2021/08/02	0	0.00	20	19.67	19.50	-20	271	-7.37%
2021/07/30	0	0.00	9	19.25	19.20	-9	276	-3.26%
2021/07/26	0	0.00	10	19.65	19.75	-10	353	-2.83%
2021/07/23	0	0.00	17	19.58	19.70	-17	375	-4.53%
2021/07/22	4	19.45	9	19.47	19.50	-5	397	-1.26%
2021/07/21	2	19.70	0	0.00	19.50	2	465	0.43%
2021/07/20	2	19.75	0	0.00	19.75	2	517	0.39%
2021/07/19	0	0.00	10	20.10	19.90	-10	533	-1.87%
2021/07/16	3	20.05	11	19.95	20.00	-8	544	-1.47%
2021/07/15	2	20.10	36	19.88	19.95	-34	552	-6.15%
2021/07/14	0	0.00	20	19.73	19.65	-20	557	-3.59%
2021/07/13	0	0.00	43	19.68	19.60	-43	573	-7.50%
2021/07/12	0	0.00	20	19.96	20.00	-20	571	-3.50%
2021/07/09	0	0.00	12	20.00	19.95	-12	571	-2.10%
2021/07/08	5	20.20	0	0.00	20.25	5	575	0.87%
2021/07/07	5	20.52	11	20.34	20.10	-6	584	-1.03%
2021/07/06	37	20.20	25	20.21	20.10	12	588	2.04%
2021/07/05	67	19.97	67	20.02	20.05	0	589	0.00%
2021/07/02	5	20.05	0	0.00	19.75	5	596	0.84%
2021/07/01	24	19.99	9	19.85	19.75	15	608	2.47%
2021/06/30	27	19.84	0	0.00	19.85	27	611	4.42%
2021/06/28	15	20.25	2	20.25	20.10	13	608	2.14%
2021/06/25	16	20.13	25	20.09	20.00	-9	605	-1.49%
2021/06/24	46	19.94	0	0.00	19.85	46	604	7.61%
2021/06/23	0	0.00	2	20.00	19.95	-2	603	-0.33%
2021/06/22	50	20.52	0	0.00	19.85	50	601	8.31%
2021/06/21	20	21.43	88	21.76	20.70	-68	588	-11.56%
2021/06/17	13	19.11	10	19.20	19.15	3	521	0.57%
2021/06/15	1	18.95	0	0.00	18.90	1	519	0.19%
2021/06/11	3	19.00	0	0.00	18.95	3	520	0.58%
2021/06/09	0	0.00	3	18.70	19.10	-3	527	-0.57%
2021/06/08	3	19.02	0	0.00	19.15	3	528	0.57%
2021/06/04	30	19.32	39	19.27	19.10	-9	530	-1.70%
2021/06/03	44	19.34	31	19.36	19.35	13	528	2.46%
2021/06/02	26	19.32	61	19.18	19.10	-35	526	-6.65%
2021/05/28	11	18.56	11	18.71	18.80	0	522	0.00%
2021/05/27	6	18.33	0	0.00	18.00	6	517	1.16%
2021/05/26	1	18.30	0	0.00	18.20	1	517	0.19%
2021/05/25	12	18.19	6	18.20	18.10	6	518	1.16%
2021/05/24	29	18.30	15	18.28	18.15	14	523	2.67%
2021/05/19	4	18.10	0	0.00	17.90	4	529	0.76%
2021/05/18	2	17.75	0	0.00	17.50	2	523	0.38%
2021/05/17	62	15.64	0	0.00	16.35	62	521	11.89%
2021/05/14	28	17.76	12	17.60	17.25	16	516	3.10%
2021/05/12	24	18.10	0	0.00	18.05	24	509	4.71%
2021/05/11	19	20.10	0	0.00	20.05	19	495	3.83%
2021/05/10	0	0.00	5	21.45	21.30	-5	489	-1.02%
2021/05/06	93	21.27	0	0.00	21.20	93	478	19.43%
2021/05/05	89	22.13	0	0.00	21.15	89	470	18.92%
2021/05/04	119	21.29	4	20.59	20.65	115	457	25.16%	大買/鉅額交易
2021/05/03	99	22.65	2	22.50	22.40	97	426	22.74%
2021/04/29	117	22.48	0	0.00	23.00	117	404	28.94%	大買/鉅額交易
2021/04/27	6	22.31	2	22.63	22.40	4	365	1.09%
2021/04/26	1	22.00	0	0.00	22.00	1	298	0.34%
2021/04/23	0	0.00	3	19.85	20.00	-3	246	-1.22%
2021/04/21	0	0.00	3	19.40	19.10	-3	222	-1.35%
2021/04/15	0	0.00	1	18.00	18.05	-1	204	-0.49%
2021/02/24	1	17.20	0	0.00	16.95	1	268	0.37%
2021/02/17	5	15.00	0	0.00	14.85	5	280	1.78%
2021/02/04	3	15.05	0	0.00	14.90	3	290	1.03%
2021/02/01	2	14.50	0	0.00	14.20	2	306	0.65%
2020/12/29	0	0.00	3	17.60	17.65	-3	1,037	-0.29%
2020/12/25	0	0.00	1	17.35	17.50	-1	1,223	-0.08%
2020/12/24	8	17.50	8	17.42	17.45	0	1,243	0.00%
2020/12/23	1	17.50	0	0.00	17.25	1	1,290	0.08%
2020/12/22	1	17.00	0	0.00	17.30	1	1,507	0.07%
2020/12/17	0	0.00	4	16.85	16.75	-4	1,618	-0.25%
2020/12/07	3	17.55	3	17.90	17.45	0	1,796	0.00%
2020/11/23	0	0.00	5	17.90	17.90	-5	1,744	-0.29%
2020/11/17	5	18.29	0	0.00	18.10	5	1,728	0.29%
2020/11/12	3	18.40	1	18.80	18.25	2	1,717	0.12%
2020/11/11	1	19.00	0	0.00	19.00	1	1,716	0.06%
2020/11/05	1	20.20	12	20.12	19.40	-11	1,763	-0.62%
2020/11/02	2	18.65	0	0.00	18.75	2	1,713	0.12%
2020/10/30	10	19.35	0	0.00	18.95	10	1,708	0.59%
2020/10/29	2	18.90	2	19.50	19.35	0	1,697	0.00%
2020/10/28	5	19.55	1	20.10	19.20	4	1,687	0.24%
2020/10/27	2	19.88	1	19.65	19.45	1	1,672	0.06%
2020/10/26	0	0.00	1	19.70	19.55	-1	1,660	-0.06%
2020/10/23	1	19.85	2	20.10	19.60	-1	1,650	-0.06%
2020/10/22	2	19.00	10	19.11	19.00	-8	1,637	-0.49%
2020/10/19	1	21.15	0	0.00	20.45	1	1,604	0.06%
2020/10/15	1	21.95	1	21.65	21.45	0	1,550	0.00%
2020/10/14	3	22.05	14	22.24	21.35	-11	1,504	-0.73%
2020/10/13	11	20.97	0	0.00	21.00	11	1,401	0.78%
2020/10/12	13	21.63	19	22.43	21.75	-6	1,353	-0.44%
2020/10/08	1	21.40	1	21.90	21.00	0	1,223	0.00%
2020/10/07	2	21.45	2	21.10	21.15	0	1,192	0.00%
2020/10/06	10	21.27	3	21.77	21.10	7	1,167	0.60%
2020/10/05	0	0.00	3	20.63	20.35	-3	1,090	-0.28%
2020/09/30	22	19.32	33	19.65	20.25	-11	1,006	-1.09%
2020/09/28	10	18.85	0	0.00	19.05	10	882	1.13%
2020/09/25	45	21.51	28	21.30	19.05	17	829	2.05%
2020/09/24	1	21.15	2	20.55	21.15	-1	605	-0.17%
2020/09/23	0	0.00	6	19.13	19.25	-6	522	-1.15%
2020/09/22	1	16.55	1	17.00	17.50	0	496	0.00%
2020/09/21	8	18.66	4	18.56	17.70	4	482	0.83%
2020/09/18	2	18.63	3	17.98	18.75	-1	428	-0.23%
2020/09/17	0	0.00	3	16.72	17.05	-3	382	-0.78%
2020/09/16	1	15.85	0	0.00	15.50	1	359	0.28%
2020/09/15	14	17.56	21	17.09	16.45	-7	349	-2.01%
2020/09/14	2	17.05	1	17.05	17.05	1	312	0.32%
2020/09/11	2	15.08	1	15.35	15.50	1	287	0.35%
2020/09/04	5	14.45	0	0.00	14.35	5	267	1.87%
2020/09/03	1	14.90	0	0.00	14.75	1	265	0.38%
2020/08/17	1	15.20	1	15.10	14.85	0	242	0.00%
2020/08/12	0	0.00	3	15.00	14.95	-3	226	-1.33%
2020/08/11	5	15.98	2	16.23	15.80	3	209	1.43%
2020/07/23	1	14.15	1	14.05	14.05	0	144	0.00%
2020/07/22	0	0.00	2	14.25	14.15	-2	144	-1.38%
2020/07/21	0	0.00	1	14.15	14.10	-1	142	-0.70%
2020/07/14	1	16.40	0	0.00	16.10	1	117	0.85%
2020/07/13	3	16.30	2	16.40	15.70	1	108	0.92%
2020/07/10	3	16.35	0	0.00	16.40	3	83	3.59%
2020/07/09	0	0.00	3	14.85	14.95	-3	60	-5.00%
2020/06/29	2	12.70	0	0.00	12.70	2	51	3.88%
2020/05/21	2	12.75	0	0.00	12.85	2	122	1.64%
2020/05/19	1	13.15	0	0.00	13.30	1	121	0.82%
2020/05/04	0	0.00	2	12.30	12.40	-2	113	-1.76%
2019/12/24	0	0.00	1	14.40	15.15	-1	73	-1.36%
2019/12/13	1	14.25	0	0.00	13.70	1	36	2.75%
2018/12/11	1	15.35	1	15.55	15.55	0	27	0.00%
2018/12/07	1	15.60	1	15.80	15.80	0	26	0.00%
2018/06/11	1	21.90	0	0.00	21.95	1	351	0.28%
2018/06/04	0	0.00	1	21.25	21.00	-1	366	-0.27%
2018/05/23	0	0.00	1	22.05	22.15	-1	380	-0.26%
2018/05/09	1	23.40	0	0.00	23.80	1	373	0.27%
2018/05/04	0	0.00	1	22.90	22.65	-1	366	-0.27%
2018/04/18	0	0.00	11	23.71	23.40	-11	352	-3.12%
2018/04/17	1	23.95	0	0.00	23.60	1	350	0.29%
2018/04/13	2	24.08	0	0.00	24.10	2	343	0.58%
2018/04/12	11	24.40	0	0.00	24.30	11	342	3.21%
2018/04/11	5	24.69	0	0.00	24.55	5	340	1.47%
2018/04/09	1	26.60	0	0.00	25.15	1	323	0.31%
2018/04/03	0	0.00	7	27.71	27.00	-7	312	-2.24%
2018/04/02	6	29.50	1	23.75	29.50	5	277	1.80%
2018/03/30	1	23.10	2	23.55	23.50	-1	227	-0.44%
2018/03/29	2	24.50	1	24.45	24.00	1	211	0.47%
2018/03/28	1	25.90	1	24.40	25.60	0	176	0.00%