綠電 (8440)-國泰-桃園券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	41.80	1	42.30	42.50	0	739	0.00%
2024/04/26	2	42.00	10	41.19	41.80	-8	738	-1.08%
2024/04/25	0	41.40	0	0.00	41.15	0	731	0.00%
2024/04/24	0	42.20	0	0.00	42.15	0	728	0.00%
2024/04/23	5	42.60	1	42.40	42.40	4	733	0.55%
2024/04/22	12	44.21	1.1	42.91	41.65	10.9	797	1.37%
2024/04/19	1.1	43.20	2	41.50	41.75	-0.9	771	-0.12%
2024/04/18	35.1	44.79	34	43.75	44.90	1.1	733	0.14%
2024/04/17	48.4	47.46	43	46.65	45.25	5.4	677	0.80%
2024/04/16	36	45.80	27.2	46.00	45.85	8.8	508	1.73%
2024/04/15	18	40.74	25.2	42.11	43.00	-7.2	327	-2.20%
2024/04/12	0	40.03	0	0.00	39.10	0	277	0.00%
2024/04/09	1	39.45	0	0.00	39.60	1	274	0.36%
2024/04/01	0	39.45	0	0.00	39.30	0	268	0.00%
2024/03/28	0	39.50	0	0.00	38.50	0	266	0.00%
2024/03/25	0	39.65	0	39.63	39.50	0	257	0.00%
2024/03/22	0	38.90	0	0.00	38.55	0	253	0.00%
2024/03/21	1	38.35	1	38.75	38.65	0	251	0.00%
2024/03/20	0	38.59	0	0.00	38.10	0	249	0.00%
2024/03/19	0	38.85	0	0.00	38.65	0	249	0.00%
2024/03/18	0	39.27	0	0.00	38.75	0	249	0.00%
2024/03/15	0	38.45	0	0.00	38.40	0	249	0.00%
2024/03/14	0	38.80	1	38.50	38.50	-1	249	-0.40%
2024/03/13	0	38.60	0	38.95	38.60	0	250	0.00%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/08	1	37.00	0	0.00	37.00	1	277	0.36%
2024/03/07	2	38.00	1	38.05	37.95	1	276	0.36%
2024/03/05	0	38.78	0	0.00	38.70	0	274	0.00%
2024/03/04	0	0.00	2	39.05	39.10	-2	271	-0.75%
2024/03/01	0	39.50	0	0.00	39.35	0	268	0.00%
2024/02/29	0	39.09	2.2	39.96	39.95	-2.2	264	-0.83%
2024/02/27	3	39.00	1	38.85	38.60	2	256	0.78%
2024/02/26	2	39.40	0	0.00	39.40	2	249	0.80%
2024/02/22	1	38.30	0.1	39.05	38.30	0.9	237	0.40%
2024/02/21	3	39.12	5	39.00	38.80	-2	231	-0.85%
2024/02/20	0	37.80	0	0.00	37.50	0	219	0.00%
2024/02/19	0	36.45	0	0.00	36.25	0	209	0.00%
2024/02/16	0	0.00	2.4	35.41	35.70	-2.4	209	-1.12%
2024/02/15	0	0.00	0	35.20	35.15	0	208	-0.02%
2024/02/05	1	34.65	0	0.00	35.15	1	208	0.48%
2024/02/01	0	35.95	0	0.00	35.60	0	206	0.00%
2024/01/31	1	35.65	5	35.80	35.75	-4	207	-1.93%
2024/01/29	0	36.77	0	0.00	35.95	0	208	0.00%
2024/01/25	0	36.73	0	0.00	36.30	0	207	0.00%
2024/01/24	0	36.95	0.1	37.20	36.40	-0.1	207	-0.05%
2024/01/22	0	36.95	3	36.05	36.85	-3	205	-1.46%
2024/01/19	0	36.49	0	0.00	35.80	0	201	0.00%
2024/01/18	1	36.60	0	0.00	36.80	1	198	0.50%
2024/01/17	5.5	36.39	0	0.00	36.70	5.5	195	2.82%
2024/01/16	21.1	39.91	18	40.93	38.00	3.1	181	1.69%
2024/01/15	1	37.70	3	36.43	37.70	-2	104	-1.91%
2024/01/12	0	34.65	0	0.00	34.30	0	96	0.00%
2024/01/08	1	35.15	0	0.00	35.15	1	98	1.01%
2024/01/04	0	0.00	1	35.40	35.40	-1	98	-1.01%
2024/01/03	1	35.95	0	0.00	35.65	1	100	1.00%
2024/01/02	0	0.00	1	36.30	36.00	-1	99	-1.00%
2023/12/28	1	35.85	0.1	36.50	35.90	0.9	99	0.90%
2023/12/25	1	36.00	0	0.00	36.10	1	98	1.02%
2023/12/14	0	0.00	1.4	35.86	35.60	-1.4	97	-1.42%
2023/12/13	0.1	36.50	0	0.00	36.10	0.1	95	0.10%
2023/12/06	12	39.03	10.2	38.06	38.05	1.8	88	2.08%
2023/12/05	0	0.00	1	35.65	36.95	-1	65	-1.53%
2023/12/04	1	34.55	1	34.55	34.70	0	62	0.00%
2023/11/30	0	34.95	0	0.00	34.55	0	64	0.00%
2023/11/29	0	0.00	0.1	34.90	35.00	-0.1	64	-0.08%
2023/11/20	0	34.95	0	34.90	34.45	0	70	-0.07%
2023/11/17	0	0.00	1	33.90	34.45	-1	70	-1.42%
2023/11/15	0	0.00	0.2	33.60	33.60	-0.2	71	-0.28%
2023/11/14	0.1	33.50	0	0.00	33.15	0.1	72	0.07%
2023/11/06	2	33.90	2	33.73	33.85	0	82	0.00%
2023/11/03	1	33.30	0	0.00	33.05	1	82	1.21%
2023/11/01	1	33.05	0	0.00	32.90	1	89	1.11%
2023/10/31	0	0.00	5	33.15	33.15	-5	127	-3.91%
2023/10/27	1	33.40	0	0.00	33.50	1	159	0.63%
2023/10/26	1	33.60	0	0.00	33.55	1	161	0.62%
2023/10/20	0	33.45	0	0.00	33.10	0	167	0.00%
2023/10/19	0	0.00	4	33.75	33.80	-4	168	-2.37%
2023/10/18	0.1	34.40	0	0.00	34.10	0.1	170	0.06%
2023/10/16	0	35.90	0	0.00	35.60	0	172	0.00%
2023/10/11	0	36.30	0	0.00	35.70	0	183	0.00%
2023/10/04	0	36.60	3	36.10	36.05	-3	195	-1.53%
2023/10/02	0	0.00	0.1	36.30	36.30	-0.1	201	-0.05%
2023/09/25	0	36.80	0	0.00	36.80	0	214	0.01%
2023/09/21	1	36.80	0	0.00	36.80	1	216	0.46%
2023/09/20	0	38.00	0	0.00	36.80	0	217	0.00%
2023/09/14	2	36.78	0	0.00	36.85	2	229	0.87%
2023/09/11	0	37.55	0	0.00	36.50	0	235	0.00%
2023/09/08	1	36.95	0	0.00	36.75	1	237	0.42%
2023/08/25	1	36.40	0	0.00	36.65	1	330	0.30%
2023/08/21	0.1	36.95	0	0.00	37.10	0.1	338	0.03%
2023/08/15	0.1	36.90	0	0.00	36.70	0.1	345	0.01%
2023/08/14	0	37.26	0	0.00	36.10	0	350	0.01%
2023/08/11	0	38.45	0	0.00	38.00	0	348	0.00%
2023/08/04	9	39.50	4	39.15	40.05	5	354	1.42%
2023/08/02	0	0.00	8.1	41.47	42.10	-8.1	324	-2.48%
2023/08/01	0.1	38.30	0	0.00	38.30	0.1	296	0.03%
2023/07/28	1	38.60	2	38.75	38.80	-1	313	-0.32%
2023/07/27	1	38.60	1	38.00	38.70	0	318	0.00%
2023/07/26	1	38.15	0	0.00	37.85	1	326	0.31%
2023/07/25	0	0.00	4	38.45	38.45	-4	336	-1.19%
2023/07/24	0.1	37.80	0	0.00	37.65	0.1	340	0.01%
2023/07/18	0	0.00	5	39.10	39.20	-5	442	-1.13%
2023/07/17	1	39.50	1	40.20	40.20	0	526	0.00%
2023/07/13	4	39.71	0	0.00	39.15	4	684	0.59%
2023/07/10	0.1	40.80	0	0.00	40.90	0.1	860	0.01%
2023/07/05	0	0.00	5	42.05	42.00	-5	1,040	-0.48%
2023/07/04	1	42.10	0	0.00	42.05	1	1,074	0.09%
2023/07/03	1	43.20	0	0.00	42.50	1	1,107	0.09%
2023/06/30	0	0.00	1	42.60	42.55	-1	1,135	-0.09%
2023/06/29	0	0.00	0.1	42.30	42.25	-0.1	1,137	-0.01%
2023/06/28	0.1	42.00	2	41.85	41.80	-1.9	1,142	-0.17%
2023/06/27	0	0.00	2.6	42.30	41.80	-2.6	1,153	-0.22%
2023/06/19	2	44.00	0	0.00	43.60	2	1,189	0.17%
2023/06/16	1	44.05	0	0.00	43.65	1	1,206	0.08%
2023/06/13	0	0.00	1	43.50	43.45	-1	1,358	-0.07%
2023/06/12	0	43.10	0	0.00	43.10	0	1,362	0.00%
2023/06/08	0	0.00	3	44.73	44.50	-3	1,370	-0.22%
2023/06/06	0	0.00	2	44.55	44.70	-2	1,411	-0.14%
2023/06/05	1	44.70	1	44.80	44.65	0	1,433	0.00%
2023/06/02	13	45.14	13	44.82	45.20	0	1,472	0.00%
2023/06/01	11	45.68	10.1	44.89	44.80	0.9	1,489	0.06%
2023/05/26	1	42.15	12	42.22	42.10	-11	1,442	-0.76%
2023/05/25	2	43.10	0	0.00	42.65	2	1,442	0.14%
2023/05/23	5	43.81	0	0.00	43.80	5	1,446	0.35%
2023/05/22	0	0.00	1	43.60	43.50	-1	1,449	-0.07%
2023/05/19	3	43.30	1	42.85	42.80	2	1,452	0.14%
2023/05/18	0	43.68	0	43.90	43.55	0	1,453	0.00%
2023/05/17	0.1	43.40	0	0.00	43.15	0.1	1,457	0.00%
2023/05/16	1	43.00	1	43.20	43.00	0	1,466	0.00%
2023/05/15	1	43.20	1	43.75	42.70	0	1,467	0.00%
2023/05/12	1	42.75	1	41.66	42.55	0	1,468	0.00%
2023/05/11	0.1	42.90	0	0.00	42.05	0.1	1,473	0.01%
2023/05/10	1	44.25	3	44.00	44.10	-2	1,469	-0.14%
2023/05/09	11	44.05	0	0.00	43.80	11	1,468	0.75%
2023/05/08	0	0.00	0.1	45.25	44.90	-0.1	1,462	-0.01%
2023/05/05	1	44.85	2	45.10	44.95	-1	1,473	-0.07%
2023/05/04	2	45.70	0	0.00	45.45	2	1,486	0.14%
2023/05/03	1	45.80	0	0.00	45.90	1	1,482	0.07%
2023/05/02	9	46.12	8	45.70	46.80	1	1,481	0.07%
2023/04/28	1	45.15	1	45.45	44.95	0	1,488	0.00%
2023/04/27	4	45.10	4	45.35	44.95	0	1,502	0.00%
2023/04/26	7	45.11	7	44.97	45.45	0	1,506	0.00%
2023/04/25	4	47.81	16	48.13	44.80	-12	1,502	-0.80%
2023/04/24	11	47.80	9	47.49	48.15	2	1,446	0.14%
2023/04/21	21	49.46	22	48.59	47.55	-1	1,443	-0.07%
2023/04/20	15	49.92	18	49.36	49.65	-3	1,449	-0.21%
2023/04/19	14.7	50.89	18	50.96	50.60	-3.3	1,398	-0.24%
2023/04/18	32	51.77	21	50.85	50.20	11	1,379	0.80%
2023/04/17	12	50.29	8	50.25	50.10	4	1,331	0.30%
2023/04/14	14	50.49	18	50.64	50.10	-4	1,366	-0.29%
2023/04/13	23.2	50.80	24.1	51.73	50.60	-0.9	1,373	-0.07%
2023/04/12	19.3	50.64	37	49.52	50.60	-17.7	1,228	-1.44%
2023/04/11	18	48.18	9	48.26	48.00	9	1,119	0.80%
2023/04/10	45	49.04	10	48.30	48.50	35	1,119	3.13%
2023/04/07	14	48.68	20	47.61	48.50	-6	1,065	-0.56%
2023/04/06	4	46.80	4	46.90	47.75	0	1,032	0.00%
2023/03/31	25	47.42	35	46.96	46.70	-10	1,002	-1.00%
2023/03/30	1	46.00	6	45.92	45.85	-5	974	-0.51%
2023/03/29	4	46.03	3	45.70	45.90	1	980	0.10%
2023/03/28	9	45.95	2	46.05	46.05	7	988	0.71%
2023/03/27	13	47.15	4	47.00	47.80	9	991	0.91%
2023/03/24	3	46.47	5	46.29	46.30	-2	990	-0.20%
2023/03/23	8	47.09	8	46.94	46.80	0	1,003	0.00%
2023/03/22	14	47.73	10	46.95	46.75	4	1,016	0.39%
2023/03/21	5	48.24	12	48.17	48.15	-7	1,011	-0.69%
2023/03/20	18	47.73	33	48.56	47.80	-15	998	-1.51%
2023/03/17	50	47.66	24.2	47.89	47.60	25.8	956	2.70%
2023/03/16	7	44.82	10	45.48	44.70	-3	867	-0.35%
2023/03/15	2	46.35	5	46.50	46.15	-3	878	-0.34%
2023/03/14	10	45.45	17	45.49	46.00	-7	907	-0.77%
2023/03/13	8	44.54	2	45.00	44.90	6	922	0.65%
2023/03/10	0	0.00	1	45.20	45.35	-1	959	-0.10%
2023/03/09	33.1	47.27	16	46.99	46.10	17.1	1,162	1.47%
2023/03/08	4	47.16	17	46.63	47.95	-13	1,197	-1.09%
2023/03/07	12	47.33	12	47.72	46.60	0	1,182	0.00%
2023/03/06	6	46.31	1	46.89	46.50	5	1,152	0.43%
2023/03/03	11	45.33	14	44.72	45.30	-3	1,135	-0.27%
2023/03/02	2.1	43.89	1	43.70	43.80	1.1	1,137	0.09%
2023/03/01	4	44.46	4	44.90	44.10	0	1,143	0.00%
2023/02/22	1	44.70	0	0.00	44.90	1	1,246	0.08%
2023/02/17	2	46.10	2	46.33	46.50	0	1,502	0.00%
2023/02/16	2	46.20	4	46.45	46.15	-2	1,505	-0.13%
2023/02/15	0	0.00	1	45.65	46.15	-1	1,521	-0.07%
2023/02/14	3	45.10	4	45.06	45.95	-1	1,525	-0.07%
2023/02/13	1	44.45	0	0.00	44.45	1	1,550	0.06%
2023/02/10	5	44.96	4	44.65	44.60	1	1,651	0.06%
2023/02/09	5	45.28	2	45.85	45.05	3	1,655	0.18%
2023/02/08	4	46.41	3	46.80	45.80	1	1,682	0.06%
2023/02/07	1	45.80	1	46.05	46.40	0	1,703	0.00%
2023/02/06	4	45.71	4	45.95	46.20	0	1,704	0.00%
2023/02/03	5	46.13	1	46.30	45.85	4	1,705	0.23%
2023/02/02	1	46.70	8	47.28	47.35	-7	1,694	-0.41%
2023/01/17	10	45.45	10	44.94	44.95	0	1,658	0.00%
2023/01/16	4	45.10	11	44.98	45.05	-7	1,641	-0.43%
2023/01/13	2	44.33	1	44.80	44.70	1	1,632	0.06%
2023/01/12	2	44.65	2	45.00	44.10	0	1,626	0.00%
2023/01/11	4	44.80	4	45.10	45.00	0	1,624	0.00%
2023/01/10	18	46.12	18	45.70	45.20	0	1,626	0.00%
2023/01/09	7	46.41	12	47.00	46.40	-5	1,599	-0.31%
2023/01/06	22	46.77	18	46.45	46.50	4	1,573	0.25%
2023/01/05	14	46.01	13	45.98	45.45	1	1,531	0.07%
2023/01/04	25	45.40	23	45.32	45.25	2	1,495	0.13%
2023/01/03	9	44.81	8	44.81	44.80	1	1,451	0.07%
2022/12/23	5	44.20	5.2	43.07	43.90	-0.2	1,421	-0.01%
2022/12/22	4	43.78	0	0.00	43.75	4	1,424	0.28%
2022/12/20	3	48.00	5	46.23	45.35	-2	1,437	-0.14%
2022/12/19	2	47.30	0	0.00	48.00	2	1,432	0.14%
2022/12/16	0	0.00	1	48.00	47.80	-1	1,425	-0.07%
2022/12/15	0	0.00	3.1	47.60	47.60	-3.1	1,420	-0.21%
2022/12/14	5	48.14	2	47.62	47.50	3	1,405	0.21%
2022/12/13	2	47.80	0	0.00	47.25	2	1,388	0.14%
2022/12/12	0	0.00	1	46.55	47.15	-1	1,382	-0.07%
2022/12/09	4	47.73	6	47.68	46.65	-2	1,380	-0.14%
2022/12/08	3	46.38	3	46.83	47.40	0	1,372	0.00%
2022/12/07	6	46.88	4	47.28	46.30	2	1,369	0.15%
2022/12/06	2	48.30	7	48.21	47.70	-5	1,356	-0.37%
2022/12/05	4	48.43	7	48.31	48.20	-3	1,330	-0.23%
2022/12/02	5	48.43	3	47.83	48.00	2	1,310	0.15%
2022/12/01	62	49.21	49	48.52	47.35	13	1,276	1.02%
2022/11/30	10	46.81	27	47.93	48.50	-17	1,074	-1.58%
2022/11/29	6	43.99	2	44.05	44.10	4	1,011	0.40%
2022/11/25	2	44.60	2	44.10	43.80	0	1,006	0.00%
2022/11/24	1	44.00	0	0.00	44.10	1	1,012	0.10%
2022/11/23	1	45.70	1	44.75	44.75	0	1,040	0.00%
2022/11/22	1	45.25	3	44.28	44.60	-2	1,045	-0.19%
2022/11/21	15	46.16	15	45.75	46.00	0	1,036	0.00%
2022/11/18	8	46.00	5	45.75	45.00	3	1,000	0.30%
2022/11/17	19	45.75	18	45.37	45.20	1	1,002	0.10%
2022/11/16	44	45.78	36	46.02	44.95	8	1,130	0.71%
2022/11/15	1	41.70	15	43.29	43.50	-14	965	-1.45%
2022/11/14	0	0.00	0.2	39.85	39.55	-0.2	952	-0.02%
2022/11/11	9	41.09	0	0.00	39.50	9	950	0.95%
2022/11/10	3	39.85	2	39.80	40.10	1	936	0.11%
2022/11/09	5	41.30	2	41.15	40.60	3	933	0.32%
2022/11/08	22	44.61	12	42.31	41.00	10	911	1.10%
2022/11/07	0	0.00	10	43.30	43.30	-10	817	-1.22%
2022/11/04	0	0.00	147	39.32	39.40	-147	818	-17.96%	大賣/鉅額交易
2022/11/03	0	0.00	1	35.00	35.85	-1	793	-0.13%
2022/11/02	0	0.00	6	34.78	34.65	-6	778	-0.77%
2022/11/01	0	0.00	56	34.23	34.20	-56	788	-7.11%
2022/10/31	76	33.47	0	0.00	33.80	76	792	9.59%
2022/10/28	29	33.40	0	0.00	33.45	29	805	3.60%
2022/10/27	14	33.40	10	33.85	33.85	4	819	0.49%
2022/10/26	58	33.14	0	0.00	33.10	58	827	7.01%
2022/10/25	4	32.93	5	32.92	32.95	-1	832	-0.12%
2022/10/24	2	35.35	5	35.46	34.10	-3	838	-0.36%
2022/10/21	3	33.75	0	0.00	33.75	3	845	0.35%
2022/10/20	0	0.00	1	34.35	34.85	-1	852	-0.12%
2022/10/19	0	0.00	10.3	35.78	35.30	-10.3	861	-1.19%
2022/10/18	0	0.00	140	35.18	35.10	-140	881	-15.88%	大賣/鉅額交易
2022/10/17	40	33.09	51	35.15	35.35	-11	890	-1.24%
2022/10/14	28	34.68	1	34.90	34.90	27	897	3.01%
2022/10/13	170	34.39	3	34.10	32.85	167	904	18.45%	大買/鉅額交易
2022/10/05	1	39.50	0	0.00	38.70	1	1,020	0.10%
2022/10/03	6	38.66	4	38.54	38.85	2	1,065	0.19%
2022/09/30	0	38.05	60	36.93	38.00	-60	1,094	-5.48%
2022/09/29	4	37.85	89	38.73	37.80	-85	1,157	-7.34%
2022/09/28	0	0.00	191.1	39.62	37.85	-191.1	1,176	-16.25%	大賣/鉅額交易
2022/09/27	2	41.30	8.1	42.04	42.00	-6.1	1,247	-0.49%
2022/09/26	0	41.40	0.2	41.55	40.00	-0.2	1,306	-0.01%
2022/09/22	0	0.00	1	43.95	45.65	-1	1,730	-0.06%
2022/09/21	10	46.40	0	0.00	45.00	10	1,744	0.57%
2022/09/20	0	0.00	1	47.00	46.70	-1	1,780	-0.06%
2022/09/19	4	47.20	4	46.70	46.15	0	1,811	0.00%
2022/09/16	22	47.61	0	0.00	47.30	22	1,835	1.20%
2022/09/15	11	48.55	0	0.00	48.50	11	1,860	0.59%
2022/09/14	3	48.43	3	48.28	48.90	0	1,925	0.00%
2022/09/13	52.2	49.41	2	50.00	49.50	50.2	1,954	2.57%
2022/09/12	1.2	48.14	2	49.03	49.60	-0.9	1,989	-0.04%
2022/09/06	1	48.20	3	48.60	48.00	-2	2,106	-0.09%
2022/09/05	1	49.10	1	48.70	48.50	0	2,248	0.00%
2022/09/02	2	49.90	0	0.00	49.85	2	2,302	0.09%
2022/09/01	41	49.98	0	0.00	50.00	41	2,707	1.51%
2022/08/31	8	50.49	0	0.00	50.50	8	2,824	0.28%
2022/08/30	218	51.59	6	52.37	51.30	212	2,819	7.52%	大買/鉅額交易
2022/08/29	1	49.85	0	50.80	50.50	1	2,808	0.03%
2022/08/26	9	53.43	3	53.63	53.00	6	2,815	0.21%
2022/08/25	6	53.58	6	53.17	53.50	0	2,827	0.00%
2022/08/24	8	53.04	11	53.56	53.00	-3	2,840	-0.11%
2022/08/23	55	58.35	50	56.93	56.10	5	2,838	0.17%
2022/08/22	2	52.90	42.1	53.09	56.20	-40.1	2,694	-1.49%
2022/08/19	42	51.53	16	51.71	51.10	26	2,726	0.95%
2022/08/18	5	51.80	4	51.95	51.90	1	2,754	0.04%
2022/08/17	5.1	51.49	3	51.57	51.80	2.1	2,817	0.07%
2022/08/16	3	51.90	3	52.33	51.00	0	2,857	0.00%
2022/08/15	1	49.93	1	51.70	51.70	0	2,904	0.00%
2022/08/11	1	49.30	0	0.00	49.00	1	3,148	0.03%
2022/08/10	4	49.53	0	0.00	49.50	4	3,349	0.12%
2022/08/09	5	50.60	0	0.00	50.60	5	3,428	0.15%
2022/08/05	0	0.00	1	50.60	51.00	-1	3,725	-0.03%
2022/08/03	0	0.00	1	50.50	50.20	-1	3,901	-0.03%
2022/08/02	4	52.70	0	0.00	52.50	4	4,022	0.10%
2022/08/01	2	54.40	2	54.80	54.90	0	4,073	0.00%
2022/07/29	0	0.00	1	55.00	55.10	-1	4,123	-0.02%
2022/07/28	0	54.80	0	0.00	54.00	0	4,208	0.00%
2022/07/27	4	56.00	12	55.53	55.70	-8	4,272	-0.19%
2022/07/26	2	56.80	3	57.17	56.20	-1	4,343	-0.02%
2022/07/25	8	58.55	7	57.77	57.60	1	4,522	0.02%
2022/07/22	10	58.64	8	59.19	58.00	2	4,797	0.04%
2022/07/21	1	57.00	0	0.00	58.80	1	5,382	0.02%
2022/07/20	16	59.26	12	58.23	57.60	4	5,415	0.07%
2022/07/19	13	59.98	12	59.74	57.50	1	5,560	0.02%
2022/07/18	1	57.60	6	57.93	58.10	-5	5,715	-0.09%
2022/07/15	1	57.40	10	56.70	56.90	-9	5,912	-0.15%
2022/07/14	10	55.94	12	55.45	58.00	-2	6,293	-0.03%
2022/07/13	11	56.00	10	56.05	56.30	1	6,851	0.01%
2022/07/12	2	53.00	0	0.00	53.10	2	6,990	0.03%
2022/07/11	4	55.60	7	56.66	57.70	-3	7,237	-0.04%
2022/07/08	5	55.36	8	55.96	56.00	-3	7,254	-0.04%
2022/07/07	16	54.61	12	53.96	55.60	4	7,234	0.06%
2022/07/06	4.3	56.48	2	55.20	55.10	2.3	7,170	0.03%
2022/07/05	39	57.95	43	57.73	58.00	-4	7,151	-0.06%
2022/07/04	19.6	56.51	21	56.23	56.40	-1.4	7,073	-0.02%
2022/07/01	90	67.57	81.1	65.59	60.50	8.9	7,014	0.13%
2022/06/30	11	65.25	19.5	67.12	67.20	-8.5	6,637	-0.13%
2022/06/29	8	59.68	16	60.01	61.10	-8	6,588	-0.12%
2022/06/28	19	63.18	19	62.98	60.70	0	6,578	0.00%
2022/06/27	22.1	61.38	25.3	61.93	62.70	-3.2	6,556	-0.05%
2022/06/24	8	61.13	8.2	60.74	59.90	-0.2	6,556	0.00%
2022/06/23	8.3	60.42	6	60.35	59.50	2.3	6,551	0.04%
2022/06/22	33.1	64.12	33	62.30	61.10	0.1	6,533	0.00%
2022/06/21	16	62.21	16	62.22	63.30	0	7,020	0.00%
2022/06/20	7	63.27	6	63.77	62.00	1	7,500	0.01%
2022/06/17	10	64.41	10	64.75	65.40	0	8,779	0.00%
2022/06/16	11	66.37	0	0.00	63.60	11	8,825	0.12%
2022/06/15	41	67.72	40	67.58	67.80	1	9,099	0.01%
2022/06/14	50	68.78	58	68.26	68.80	-8	9,504	-0.08%
2022/06/13	12.3	67.50	7	68.30	65.90	5.3	9,461	0.06%
2022/06/10	88.1	74.02	84	73.85	72.70	4.1	9,642	0.04%
2022/06/09	19	69.26	51	70.08	70.50	-32	9,899	-0.32%
2022/06/08	12	64.68	11	64.19	64.10	1	10,799	0.01%
2022/06/07	1	64.60	3	64.53	64.00	-2	10,958	-0.02%
2022/06/06	21	64.09	21.1	64.14	63.40	-0.1	11,420	0.00%
2022/06/02	17	65.31	16	65.31	65.00	1	11,844	0.01%
2022/06/01	8.1	66.86	7	66.97	66.30	1.1	11,942	0.01%
2022/05/31	17.1	67.50	16	67.27	67.00	1.1	11,932	0.01%
2022/05/30	16	67.58	19	67.26	67.70	-3	11,901	-0.03%
2022/05/27	50.3	66.40	48	66.36	66.30	2.3	11,870	0.02%
2022/05/26	20	67.72	16	66.29	65.30	4	11,820	0.03%
2022/05/25	16.1	69.15	5	69.50	66.90	11.1	11,787	0.09%
2022/05/24	13	74.50	20.1	74.12	71.80	-7.1	11,729	-0.06%
2022/05/23	30	75.45	26	75.03	72.50	4	11,693	0.03%
2022/05/20	53	77.14	60.1	76.74	73.00	-7.1	11,650	-0.06%
2022/05/19	60	71.01	61	71.26	73.40	-1	11,525	-0.01%
2022/05/18	62.1	71.96	61	72.46	72.60	1.1	11,405	0.01%
2022/05/17	27.1	67.73	28	67.11	68.60	-1	11,223	-0.01%
2022/05/16	37	65.65	47	65.61	66.30	-10	11,164	-0.09%
2022/05/13	55.1	64.68	51	64.62	64.60	4.1	11,580	0.03%
2022/05/12	22	65.16	21	65.18	62.30	1	11,887	0.01%
2022/05/11	8	68.99	10	69.26	65.60	-2	12,152	-0.02%
2022/05/10	84	72.43	86	72.37	72.10	-2	12,453	-0.02%
2022/05/09	19.4	71.45	21	72.12	72.00	-1.6	12,537	-0.01%
2022/05/06	13.1	74.93	8	75.91	74.20	5.1	12,581	0.04%
2022/05/05	20	78.17	18	78.27	78.80	2	12,580	0.02%
2022/05/04	17	79.51	14	79.80	77.50	3	12,600	0.02%
2022/05/03	29	81.76	25	81.67	81.60	4	12,933	0.03%
2022/04/29	39	83.32	46	83.79	84.20	-7	12,961	-0.05%
2022/04/28	117	88.71	102	87.95	83.20	15	12,929	0.12%	大買/大賣/
2022/04/27	230.2	87.04	230	86.50	87.80	0.2	12,685	0.00%	大買/大賣/
2022/04/26	2	82.95	3	84.50	84.50	-1	12,100	-0.01%
2022/04/25	11	77.05	22	76.33	76.90	-11	12,070	-0.09%
2022/04/22	94	82.19	89	83.12	79.70	5	11,950	0.04%
2022/04/21	46	89.43	30	88.22	86.00	16	11,797	0.14%
2022/04/20	66	89.98	57	89.04	88.90	9	11,599	0.08%
2022/04/19	80	97.11	67.2	95.23	87.40	12.8	11,216	0.11%
2022/04/18	113	95.34	111	96.57	97.10	2	10,675	0.02%	大買/大賣/
2022/04/15	79	86.29	88	87.26	88.30	-9	10,521	-0.09%
2022/04/14	0	0.00	5	80.30	80.30	-5	10,278	-0.05%
2022/04/13	1.1	72.55	0	0.00	73.00	1.1	10,244	0.01%
2022/04/11	2	74.15	0	0.00	73.60	2	10,244	0.02%
2022/04/07	0	71.60	0	0.00	71.60	0	10,274	0.00%
2022/04/01	0	0.00	12	70.12	70.60	-12	10,536	-0.11%
2022/03/31	0	0.00	1	69.00	68.70	-1	10,554	-0.01%
2022/03/30	2	66.50	18	66.50	66.60	-16	10,615	-0.15%
2022/03/29	10	66.82	2	66.50	67.70	8	10,615	0.08%
2022/03/28	1	65.70	6	65.70	65.70	-5	10,581	-0.05%
2022/03/25	1	72.90	1	72.90	72.90	0	10,554	0.00%
2022/03/24	120.1	80.08	119.3	80.34	80.90	0.7	10,542	0.01%	大買/大賣/
2022/03/23	159	75.91	152	76.01	76.20	7	9,987	0.07%	大買/大賣/
2022/03/22	223.5	76.51	209	77.61	78.50	14.5	9,471	0.15%	大買/大賣/
2022/03/21	31	71.06	25	71.78	71.80	6	8,150	0.07%
2022/03/18	69	63.23	79	64.80	65.30	-10	8,061	-0.12%
2022/03/17	56	58.34	87	59.03	59.40	-31	7,739	-0.40%
2022/03/16	21	52.54	28	53.45	54.00	-7	7,284	-0.10%
2022/03/15	69	51.58	103	50.75	49.10	-34	7,177	-0.47%	大賣/
2022/03/14	278	56.77	204	55.55	54.00	74	6,930	1.07%	大買/大賣/
2022/03/11	273	57.05	262	57.55	58.50	11	6,262	0.18%	大買/大賣/
2022/03/10	43	52.01	48	52.74	53.20	-5	5,232	-0.10%
2022/03/09	144	46.19	154	46.74	48.40	-10	5,056	-0.20%	大買/大賣/
2022/03/08	113	43.44	112	43.48	44.00	1	4,568	0.02%	大買/大賣/
2022/03/07	16	39.50	19	40.00	40.75	-3	4,122	-0.07%
2022/03/04	9	38.12	0	0.00	37.05	9	3,999	0.23%
2022/03/03	0	0.00	3	41.40	41.05	-3	3,980	-0.08%
2022/03/02	0	0.00	8	40.90	41.00	-8	3,972	-0.20%
2022/02/23	0	0.00	3	39.60	40.75	-3	3,936	-0.08%
2022/02/22	2	38.80	1	38.85	39.30	1	3,925	0.03%
2022/02/18	0	0.00	7	40.51	40.90	-7	3,903	-0.18%
2022/02/17	4	39.90	11	39.23	40.00	-7	3,889	-0.18%
2022/02/16	3.2	41.24	4	44.75	41.00	-0.9	3,861	-0.02%
2022/02/15	218	43.31	201	43.42	43.25	17	3,831	0.44%	大買/大賣/
2022/02/14	236	42.00	233	42.63	41.80	3	3,322	0.09%	大買/大賣/
2022/02/11	174.1	39.87	164	40.47	40.35	10	2,789	0.36%	大買/大賣/
2022/02/10	92	39.38	80	39.90	40.40	12	2,404	0.50%
2022/02/09	26	35.74	31	36.18	36.75	-5	2,033	-0.25%
2022/02/08	38	32.37	28	32.87	33.45	10	1,813	0.55%
2022/02/07	3	29.52	3	30.45	30.45	0	1,706	0.00%
2022/01/26	106	28.82	109	28.14	27.70	-3	1,647	-0.18%	大買/大賣/
2022/01/25	79	31.31	81	31.87	30.70	-2	1,532	-0.13%
2022/01/24	32	29.16	33	29.45	30.40	-1	1,120	-0.09%
2022/01/21	17	29.19	20	29.26	27.65	-3	1,009	-0.30%
2022/01/20	1	26.00	6	26.29	27.15	-5	850	-0.59%
2022/01/19	0	0.00	2	24.55	24.70	-2	796	-0.25%
2022/01/18	1	24.15	1	24.80	24.00	0	781	0.00%
2022/01/17	2	24.78	1	24.00	25.10	1	763	0.13%
2022/01/14	3	25.07	0	0.00	25.05	3	721	0.42%
2022/01/13	2	28.00	0	0.00	27.80	2	684	0.29%
2022/01/11	6	33.73	0	0.00	29.65	6	648	0.92%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	0	0.00	3.5	29.90	29.95	-3.5	572	-0.60%
2022/01/06	0	0.00	27	27.00	27.25	-27	537	-5.02%
2022/01/05	0	0.00	5	27.29	26.95	-5	527	-0.95%
2022/01/04	1	28.40	0	28.30	28.00	1	517	0.18%
2022/01/03	9	27.72	2	28.35	28.25	7	505	1.38%
2021/12/30	28.5	28.27	21	28.05	27.65	7.5	486	1.54%
2021/12/29	48	29.59	22	29.67	28.85	26	459	5.66%
2021/12/28	22	27.70	15	27.63	28.05	7	318	2.20%
2021/12/27	1	25.05	0	0.00	25.50	1	177	0.56%
2021/12/24	6	23.16	2	22.15	23.20	4	152	2.63%
2021/12/20	2	19.20	0	0.00	18.95	2	60	3.33%
2021/12/14	0	0.00	3	18.98	18.95	-3	61	-4.85%
2021/12/13	0	0.00	3	19.00	19.10	-3	61	-4.88%
2021/12/07	0	0.00	1	18.90	19.00	-1	59	-1.67%
2021/11/30	1	18.50	0	0.00	18.40	1	59	1.69%
2021/11/26	3	19.10	0	0.00	18.65	3	59	5.01%
2021/11/25	3	19.10	0	0.00	19.10	3	58	5.10%
2021/11/10	0	0.00	5	19.80	19.80	-5	61	-8.15%
2021/11/08	5	20.40	0	0.00	20.20	5	57	8.76%
2021/11/04	1	19.35	1	19.25	19.25	0	49	0.00%
2021/07/30	0	0.00	1	19.25	19.20	-1	276	-0.36%
2021/07/19	0	0.00	1	20.05	19.90	-1	533	-0.19%
2021/07/06	0	0.00	1	20.05	20.10	-1	588	-0.17%
2021/06/25	0	0.00	1	20.00	20.00	-1	605	-0.17%
2021/06/17	2	19.05	0	0.00	19.15	2	521	0.38%
2021/06/03	0	0.00	1	19.30	19.35	-1	528	-0.19%
2021/05/14	0	0.00	1	17.35	17.25	-1	516	-0.19%
2021/05/03	1	23.40	2	22.95	22.40	-1	426	-0.23%
2021/04/29	2	22.35	5	23.10	23.00	-3	404	-0.74%
2021/04/27	9	22.58	7	22.20	22.40	2	365	0.55%
2021/04/26	1	21.45	2	21.73	22.00	-1	298	-0.34%
2021/04/23	2	19.78	0	0.00	20.00	2	246	0.81%
2021/04/22	1	19.70	0.1	19.60	18.95	0.9	231	0.38%
2021/04/20	2	19.20	0	0.00	19.45	2	224	0.89%
2021/04/16	0	0.00	2	18.28	18.25	-2	207	-0.96%
2021/04/13	2	18.33	3	18.65	18.20	-1	204	-0.49%
2021/04/12	0	0.00	3	18.03	18.15	-3	197	-1.52%
2021/04/09	1	17.60	2	17.70	17.75	-1	195	-0.51%
2021/04/08	2	17.45	4	17.90	17.95	-2	188	-1.06%
2021/04/07	2	17.55	3	17.27	17.50	-1	181	-0.55%
2021/04/06	0	0.00	1	16.60	16.65	-1	171	-0.58%
2021/03/30	1	16.25	0	0.00	16.45	1	177	0.56%
2021/03/19	1	16.40	0	0.00	16.40	1	198	0.50%
2021/03/16	1	16.80	0	0.00	16.80	1	209	0.48%
2021/03/15	0	0.00	2	16.65	16.55	-2	209	-0.95%
2021/03/08	1	15.85	0	0.00	15.75	1	232	0.43%
2021/02/24	0	0.00	3	17.35	16.95	-3	268	-1.12%
2021/02/22	0	0.00	2	16.35	16.50	-2	270	-0.74%
2021/02/18	0	0.00	10	14.86	15.00	-10	276	-3.61%
2021/02/03	0	0.00	1	14.50	15.10	-1	294	-0.34%
2021/02/01	1	14.25	0	0.00	14.20	1	306	0.33%
2021/01/28	2	14.90	6	14.79	14.80	-4	361	-1.11%
2021/01/26	0	0.00	3	14.90	14.85	-3	375	-0.80%
2021/01/21	0	0.00	1	15.30	14.65	-1	401	-0.25%
2021/01/20	3	15.25	0	0.00	15.10	3	412	0.73%
2021/01/19	1	15.75	0	0.00	15.80	1	421	0.24%
2021/01/18	2	15.90	0	0.00	16.05	2	431	0.46%
2021/01/15	1	16.20	1	16.75	15.95	0	445	0.00%
2021/01/14	0	0.00	1	16.10	16.15	-1	458	-0.22%
2021/01/13	3	15.93	0	0.00	15.80	3	466	0.64%
2021/01/12	1	16.55	0	0.00	16.15	1	464	0.22%
2021/01/11	2	16.95	1	17.30	17.30	1	483	0.21%
2021/01/08	2	17.23	3	17.28	17.30	-1	514	-0.19%
2021/01/07	0	0.00	2	17.80	17.35	-2	563	-0.36%
2021/01/06	5	17.17	2	17.65	17.65	3	670	0.45%
2021/01/04	0	0.00	3	18.15	18.15	-3	856	-0.35%
2020/12/31	0	0.00	4	17.70	17.65	-4	889	-0.45%
2020/12/30	1.1	17.70	0	0.00	17.75	1.1	939	0.12%
2020/12/29	0	0.00	1	17.65	17.65	-1	1,037	-0.10%
2020/12/25	0	18.30	0	0.00	17.50	0	1,223	0.00%
2020/12/23	0	0.00	2	17.48	17.25	-2	1,290	-0.15%
2020/12/17	2	16.75	0	0.00	16.75	2	1,618	0.12%
2020/12/16	1	17.05	3	17.05	17.10	-2	1,668	-0.12%
2020/12/15	1	17.05	0	0.00	17.10	1	1,710	0.06%
2020/12/14	2	17.18	1	17.40	17.40	1	1,730	0.06%
2020/12/10	0	0.00	1	17.70	17.55	-1	1,768	-0.06%
2020/12/09	2	17.63	0	0.00	17.60	2	1,788	0.11%
2020/12/03	3	17.77	0	0.00	17.65	3	1,785	0.17%
2020/11/30	2	18.23	0	0.00	18.10	2	1,772	0.11%
2020/11/27	1	18.25	26	18.29	18.50	-25	1,769	-1.41%
2020/11/26	0	0.00	59	18.51	18.40	-59	1,767	-3.34%
2020/11/25	1	18.55	3	18.68	18.50	-2	1,762	-0.11%
2020/11/24	0	0.00	11	18.15	18.20	-11	1,748	-0.63%
2020/11/23	1	17.90	0	0.00	17.90	1	1,744	0.06%
2020/11/20	1	18.05	0	0.00	18.00	1	1,740	0.06%
2020/11/19	0	0.00	2	18.33	18.00	-2	1,738	-0.12%
2020/11/18	2	17.88	0	0.00	17.95	2	1,732	0.12%
2020/11/17	1	18.25	2	18.40	18.10	-1	1,728	-0.06%
2020/11/16	2	17.78	1	18.10	17.80	1	1,722	0.06%
2020/11/12	2	18.50	1	19.40	18.25	1	1,717	0.06%
2020/11/11	10	18.90	0	0.00	19.00	10	1,716	0.58%
2020/11/10	2	19.10	1	18.90	19.00	1	1,716	0.06%
2020/11/09	12	19.55	3	19.57	19.45	9	1,717	0.52%
2020/11/06	2	19.48	12	19.16	19.50	-10	1,723	-0.58%
2020/11/05	13	20.13	6	19.99	19.40	7	1,763	0.40%
2020/11/04	1	18.40	15	18.56	18.95	-14	1,726	-0.81%
2020/11/03	5	19.00	3	19.00	18.60	2	1,716	0.12%
2020/11/02	2	18.60	0	0.00	18.75	2	1,713	0.12%
2020/10/30	2	19.33	2	19.70	18.95	0	1,708	0.00%
2020/10/29	3	19.40	0	0.00	19.35	3	1,697	0.18%
2020/10/28	13	19.91	11	19.59	19.20	2	1,687	0.12%
2020/10/27	1	19.50	2	19.75	19.45	-1	1,672	-0.06%
2020/10/26	5	19.60	1	19.75	19.55	4	1,660	0.24%
2020/10/23	0	0.00	1	19.35	19.60	-1	1,650	-0.06%
2020/10/22	2	19.28	0	0.00	19.00	2	1,637	0.12%
2020/10/21	9	20.13	0	0.00	20.00	9	1,622	0.55%
2020/10/20	1	20.15	0	0.00	20.05	1	1,613	0.06%
2020/10/19	1	20.55	1	20.75	20.45	0	1,604	0.00%
2020/10/16	3	21.37	1	21.45	21.00	2	1,584	0.13%
2020/10/15	7	21.63	11	21.85	21.45	-4	1,550	-0.26%
2020/10/14	6	22.07	9	22.21	21.35	-3	1,504	-0.20%
2020/10/13	27	21.60	0	0.00	21.00	27	1,401	1.93%
2020/10/12	84	22.03	13	22.30	21.75	71	1,353	5.25%
2020/10/07	10	21.20	11	20.82	21.15	-1	1,192	-0.08%
2020/10/06	0	0.00	12	21.38	21.10	-12	1,167	-1.03%
2020/10/05	13	20.40	2	20.25	20.35	11	1,090	1.01%
2020/09/30	2	18.70	32	19.31	20.25	-30	1,006	-2.98%
2020/09/29	7	19.09	0	0.00	18.45	7	906	0.77%
2020/09/28	29	19.11	9	18.91	19.05	20	882	2.27%
2020/09/25	13	21.13	7	21.31	19.05	6	829	0.72%
2020/09/24	0	0.00	3	20.80	21.15	-3	605	-0.50%
2020/09/23	0	0.00	2	18.80	19.25	-2	522	-0.38%
2020/09/18	0	0.00	15	18.09	18.75	-15	428	-3.50%
2020/09/15	20	17.68	16	16.55	16.45	4	349	1.15%
2020/09/14	0	0.00	13	17.05	17.05	-13	312	-4.16%
2020/09/10	0	0.00	1	14.20	14.10	-1	271	-0.37%
2020/08/20	1	14.00	0	0.00	14.00	1	250	0.40%
2020/08/17	1	14.85	3	15.02	14.85	-2	242	-0.83%
2020/08/12	3	14.88	1	14.50	14.95	2	226	0.88%
2020/08/11	2	16.10	0	0.00	15.80	2	209	0.95%
2020/07/13	1	15.60	0	0.00	15.70	1	108	0.92%
2020/05/11	0	0.00	2	12.95	13.25	-2	118	-1.68%
2020/05/08	2	12.73	0	0.00	12.80	2	116	1.71%
2020/03/06	0	0.00	3	16.30	15.30	-3	194	-1.54%
2020/03/02	0	0.00	2	14.10	14.10	-2	150	-1.33%
2019/12/24	0	0.00	3	14.80	15.15	-3	73	-4.09%
2019/12/12	0	0.00	2	13.20	13.10	-2	20	-9.97%
2019/11/13	0	0.00	2	13.15	13.10	-2	19	-10.07%
2019/11/12	0	0.00	2	13.10	13.10	-2	19	-10.06%
2019/09/17	0	0.00	0	13.95	13.95	0	27	0.00%
2019/03/19	2	15.30	0	0.00	15.40	2	26	7.58%
2019/02/13	0	0.00	1	17.50	17.55	-1	22	-4.41%
2019/01/24	0	0.00	1	16.40	16.40	-1	19	-5.08%
2018/08/14	1	18.50	0	0.00	18.30	1	62	1.61%
2018/08/13	1	18.70	0	0.00	18.80	1	62	1.60%
2018/07/13	9	19.86	0	0.00	19.70	9	91	9.81%
2018/07/10	2	19.50	0	0.00	19.50	2	102	1.95%
2018/06/26	0	0.00	1	20.70	20.65	-1	276	-0.36%
2018/06/20	10	20.90	0	0.00	20.95	10	347	2.88%
2018/06/11	14	21.87	0	0.00	21.95	14	351	3.98%
2018/06/01	1	21.60	0	0.00	21.40	1	366	0.27%
2018/05/17	0	0.00	11	22.93	22.60	-11	378	-2.91%
2018/05/04	10	22.95	0	0.00	22.65	10	366	2.73%
2018/04/19	0	0.00	1	23.60	23.75	-1	354	-0.28%
2018/04/09	1	25.00	0	0.00	25.15	1	323	0.31%
2018/04/03	2	27.25	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	2	27.13	29.50	-2	277	-0.72%
2018/03/30	0	0.00	16	23.60	23.50	-16	227	-7.04%
2018/03/29	15	24.22	0	0.00	24.00	15	211	7.09%
2018/03/28	0	0.00	1	24.20	25.60	-1	176	-0.57%