綠電 (8440)-群益金鼎券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	41.90	1	41.65	41.60	0	741	0.00%
2024/04/26	0	42.20	0.2	41.94	41.80	-0.2	738	-0.03%
2024/04/25	0.2	41.40	0	0.00	41.15	0.2	731	0.03%
2024/04/24	3	42.50	0	0.00	42.15	3	728	0.41%
2024/04/23	0	0.00	0.1	41.67	42.40	-0.1	733	-0.01%
2024/04/22	8.1	41.75	8.4	41.99	41.65	-0.3	797	-0.04%
2024/04/19	1.4	41.34	21.3	43.29	41.75	-19.9	771	-2.58%
2024/04/18	23.3	44.34	10	45.94	44.90	13.3	733	1.81%
2024/04/17	6	47.17	0	0.00	45.25	6	677	0.89%
2024/04/16	13	46.09	12.2	44.99	45.85	0.8	508	0.16%
2024/04/15	0.2	41.40	0	0.00	43.00	0.2	327	0.06%
2024/04/11	0	0.00	0.1	38.90	38.90	-0.1	276	-0.04%
2024/04/10	0.1	39.05	0	0.00	39.00	0.1	275	0.04%
2024/03/26	0	0.00	0.2	39.33	38.90	-0.2	260	-0.10%
2024/03/25	0.2	39.68	0	0.00	39.50	0.2	257	0.10%
2024/03/21	0	0.00	1.1	38.81	38.65	-1.1	251	-0.42%
2024/03/20	1	38.05	0.3	38.18	38.10	0.7	249	0.28%
2024/03/19	0.3	38.78	0.1	38.59	38.65	0.2	249	0.10%
2024/03/18	0	0.00	0	38.95	38.75	0	249	-0.01%
2024/03/15	0.1	38.85	0.1	38.49	38.40	0	249	0.00%
2024/03/13	0.1	38.60	0	0.00	38.60	0.1	250	0.02%
2024/03/12	1.1	37.38	1	37.90	38.00	0.1	252	0.02%
2024/03/11	0.1	38.10	0	0.00	37.35	0.1	275	0.02%
2024/03/01	0	39.50	0	0.00	39.35	0	268	0.00%
2024/02/23	0	0.00	1	38.35	38.35	-1	240	-0.42%
2024/01/25	0	36.20	0	0.00	36.30	0	207	0.00%
2024/01/17	1	37.00	0	0.00	36.70	1	195	0.51%
2024/01/16	2	40.10	1	40.20	38.00	1	181	0.55%
2023/11/10	0	0.00	1	33.40	33.40	-1	74	-1.35%
2023/08/15	0	0.00	1	36.10	36.70	-1	345	-0.29%
2023/08/08	3	39.73	2	39.53	39.25	1	350	0.29%
2023/07/24	0	0.00	1	37.65	37.65	-1	340	-0.29%
2023/07/17	0	40.00	0	0.00	40.20	0	526	0.00%
2023/06/29	0	42.45	0	0.00	42.25	0	1,137	0.00%
2023/05/10	2	44.10	2	43.53	44.10	0	1,469	0.00%
2023/05/09	1	43.80	1	44.70	43.80	0	1,468	0.00%
2023/05/08	1	45.10	1	45.20	44.90	0	1,462	0.00%
2023/04/27	0	0.00	7	45.65	44.95	-7	1,502	-0.47%
2023/04/25	2	44.58	2	48.15	44.80	0	1,502	0.00%
2023/04/20	0	0.00	1	50.00	49.65	-1	1,449	-0.07%
2023/04/19	9	50.80	7.5	51.08	50.60	1.6	1,398	0.11%
2023/04/18	47.5	50.26	57.1	51.26	50.20	-9.6	1,379	-0.70%
2023/04/17	0	0.00	1	50.50	50.10	-1	1,331	-0.08%
2023/04/14	2.1	50.79	8	50.21	50.10	-6	1,366	-0.44%
2023/04/13	26	51.50	22	51.31	50.60	4	1,373	0.29%
2023/04/12	17	50.48	0	0.00	50.60	17	1,228	1.38%
2023/04/11	1	48.40	0	0.00	48.00	1	1,119	0.09%
2023/04/10	33	48.50	31	49.07	48.50	2	1,119	0.18%
2023/04/07	36	48.50	36.5	47.78	48.50	-0.5	1,065	-0.05%
2023/04/06	1	48.30	1	47.75	47.75	0	1,032	0.00%
2023/03/22	7	46.70	7	47.08	46.75	0	1,016	0.00%
2023/03/15	0	0.00	1	46.50	46.15	-1	878	-0.11%
2023/03/09	1	47.15	1	47.80	46.10	0	1,162	0.00%
2023/03/07	1	48.05	0	0.00	46.60	1	1,182	0.08%
2023/02/09	0.1	45.59	0	0.00	45.05	0.1	1,655	0.01%
2023/01/10	8	45.05	8	45.18	45.20	0	1,626	0.00%
2023/01/06	1	46.95	1	46.40	46.50	0	1,573	0.00%
2023/01/05	7	45.45	7	45.25	45.45	0	1,531	0.00%
2023/01/04	7	44.66	7	44.97	45.25	0	1,495	0.00%
2022/12/23	0	0.00	1	42.80	43.90	-1	1,421	-0.07%
2022/12/07	0.1	46.50	0	0.00	46.30	0.1	1,369	0.01%
2022/12/01	25	48.98	25	49.51	47.35	0	1,276	0.00%
2022/11/21	11	45.46	11	45.72	46.00	0	1,036	0.00%
2022/11/18	5	44.87	5	46.10	45.00	0	1,000	0.00%
2022/11/16	5	45.65	5	45.30	44.95	0	1,130	0.00%
2022/11/15	0	0.00	5	39.60	43.50	-5	965	-0.52%
2022/11/10	5	40.10	0	0.00	40.10	5	936	0.53%
2022/11/09	0	0.00	5	40.87	40.60	-5	933	-0.54%
2022/11/08	5	41.00	0	0.00	41.00	5	911	0.55%
2022/10/27	0	0.00	1	33.55	33.85	-1	819	-0.12%
2022/09/28	0.1	40.75	2	40.30	37.85	-1.9	1,176	-0.16%
2022/09/08	1.1	47.77	1	47.55	47.80	0.1	2,023	0.00%
2022/08/30	3.1	51.44	2	51.80	51.30	1.1	2,819	0.04%
2022/08/29	1	51.00	0	0.00	50.50	1	2,808	0.04%
2022/08/26	0.1	53.30	0	0.00	53.00	0.1	2,815	0.00%
2022/08/23	43	57.41	42	58.02	56.10	1	2,838	0.04%
2022/07/22	0	0.00	0.3	58.93	58.00	-0.3	4,797	-0.01%
2022/07/21	0.3	58.50	0	0.00	58.80	0.3	5,382	0.01%
2022/07/20	0	0.00	0.2	58.55	57.60	-0.2	5,415	0.00%
2022/07/19	3.2	59.39	2	59.20	57.50	1.2	5,560	0.02%
2022/07/07	2	52.50	2	54.90	55.60	0	7,234	0.00%
2022/07/06	12	56.28	12	55.09	55.10	0	7,170	0.00%
2022/07/05	13	57.32	13	57.85	58.00	0	7,151	0.00%
2022/07/01	22	64.48	24	67.79	60.50	-2	7,014	-0.03%
2022/06/29	8	59.91	9	60.73	61.10	-1	6,588	-0.02%
2022/06/28	5	62.44	0	0.00	60.70	5	6,578	0.08%
2022/06/24	8	59.90	8	60.20	59.90	0	6,556	0.00%
2022/06/22	30	61.52	30	63.08	61.10	0	6,533	0.00%
2022/06/20	3	63.63	5	63.10	62.00	-2	7,500	-0.03%
2022/06/16	4	66.63	4	65.40	63.60	0	8,825	0.00%
2022/06/15	14	67.99	13	67.34	67.80	1	9,099	0.01%
2022/06/14	29	68.01	28	67.39	68.80	1	9,504	0.01%
2022/06/13	14	66.39	17	68.14	65.90	-3	9,461	-0.03%
2022/06/10	177	73.48	169	73.31	72.70	8	9,642	0.08%	大買/大賣/
2022/06/09	1	69.30	2	69.35	70.50	-1	9,899	-0.01%
2022/06/01	1	66.80	1	67.30	66.30	0	11,942	0.00%
2022/05/31	4	68.28	4	67.30	67.00	0	11,932	0.00%
2022/05/30	3	68.33	10	68.25	67.70	-7	11,901	-0.06%
2022/05/26	0	0.00	1	65.30	65.30	-1	11,820	-0.01%
2022/05/25	4	67.93	40	68.60	66.90	-36	11,787	-0.31%
2022/05/24	1	73.30	2	71.90	71.80	-1	11,729	-0.01%
2022/05/23	1	76.40	4	73.88	72.50	-3	11,693	-0.03%
2022/05/20	16	78.18	6	78.18	73.00	10	11,650	0.09%
2022/05/19	53	72.47	53	69.60	73.40	0	11,525	0.00%
2022/05/18	33	73.55	35	71.08	72.60	-2	11,405	-0.02%
2022/05/17	9	68.49	9	66.56	68.60	0	11,223	0.00%
2022/05/16	23	65.51	16	65.39	66.30	7	11,164	0.06%
2022/05/13	4	62.98	4	61.63	64.60	0	11,580	0.00%
2022/05/12	49	63.58	69	63.93	62.30	-20	11,887	-0.17%
2022/05/11	3	67.37	2	68.25	65.60	1	12,152	0.01%
2022/05/10	61	72.83	65	72.23	72.10	-4	12,453	-0.03%
2022/05/09	6	72.35	7	71.96	72.00	-1	12,537	-0.01%
2022/05/06	7	74.64	2	74.90	74.20	5	12,581	0.04%
2022/05/05	5	79.60	5	77.86	78.80	0	12,580	0.00%
2022/05/04	18	78.83	8	81.06	77.50	10	12,600	0.08%
2022/05/03	19	81.72	19	81.54	81.60	0	12,933	0.00%
2022/04/29	105	83.12	105	84.03	84.20	0	12,961	0.00%	大買/大賣/
2022/04/28	86	87.03	72	88.26	83.20	14	12,929	0.11%
2022/04/27	164	86.59	174	86.19	87.80	-10	12,685	-0.08%	大買/大賣/
2022/04/26	19	84.50	37	83.59	84.50	-18	12,100	-0.15%
2022/04/25	74	76.52	74	76.46	76.90	0	12,070	0.00%
2022/04/22	14	80.71	14	85.40	79.70	0	11,950	0.00%
2022/04/21	59	86.34	60	89.78	86.00	-1	11,797	-0.01%
2022/04/20	35	87.88	34	87.85	88.90	1	11,599	0.01%
2022/04/19	223	96.56	134	98.00	87.40	89	11,216	0.79%	大買/大賣/
2022/04/18	31	94.97	10	95.00	97.10	21	10,675	0.20%
2022/04/15	24	86.93	25	85.39	88.30	-1	10,521	-0.01%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/12	0	0.00	1	73.60	75.50	-1	10,240	-0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	31	79.84	28	80.23	80.90	3	10,542	0.03%
2022/03/23	57	75.98	55	76.17	76.20	2	9,987	0.02%
2022/03/22	407	76.56	332	76.03	78.50	75	9,471	0.79%	大買/大賣/
2022/03/21	152	71.60	0	0.00	71.80	152	8,150	1.86%	大買/鉅額交易
2022/03/18	105	63.92	46	62.56	65.30	59	8,061	0.73%	大買/
2022/03/17	25	59.24	20	58.02	59.40	5	7,739	0.06%
2022/03/16	6	51.90	8	53.56	54.00	-2	7,284	-0.03%
2022/03/15	50	52.39	41	50.42	49.10	9	7,177	0.13%
2022/03/14	117	55.42	161	56.99	54.00	-44	6,930	-0.63%	大買/大賣/
2022/03/11	334	57.74	312	56.48	58.50	22	6,262	0.35%	大買/大賣/
2022/03/10	52	52.43	27	51.94	53.20	25	5,232	0.48%
2022/03/09	17	47.38	14	47.00	48.40	3	5,056	0.06%
2022/03/08	69	43.41	67	43.36	44.00	2	4,568	0.04%
2022/03/07	2	40.10	1	40.75	40.75	1	4,122	0.02%
2022/02/17	10	39.55	0	0.00	40.00	10	3,889	0.26%
2022/02/16	63	41.56	2	45.00	41.00	61	3,861	1.58%
2022/02/15	25	43.03	91	43.46	43.25	-66	3,831	-1.72%
2022/02/14	42	42.50	15	42.69	41.80	27	3,322	0.81%
2022/02/11	44	40.07	74	40.74	40.35	-30	2,789	-1.08%
2022/02/10	38	38.86	22	39.31	40.40	16	2,404	0.67%
2022/02/09	14	36.00	12	36.32	36.75	2	2,033	0.10%
2022/02/08	9	33.40	9	32.90	33.45	0	1,813	0.00%
2022/02/07	10	29.88	9	28.60	30.45	1	1,706	0.06%
2022/01/26	5	29.04	9	29.35	27.70	-4	1,647	-0.24%
2022/01/25	30	31.20	14	31.34	30.70	16	1,532	1.04%
2022/01/24	11	29.73	10	27.75	30.40	1	1,120	0.09%
2022/01/21	8	28.12	3	29.25	27.65	5	1,009	0.50%
2022/01/14	0	0.00	7	26.51	25.05	-7	721	-0.97%
2022/01/13	7	27.80	0	0.00	27.80	7	684	1.02%
2022/01/11	0	0.00	2	32.05	29.65	-2	648	-0.31%
2022/01/05	0	0.00	1	28.05	26.95	-1	527	-0.19%
2022/01/03	1	28.65	0	0.00	28.25	1	505	0.20%
2021/12/29	83	29.36	106	29.49	28.85	-23	459	-5.01%	大賣/
2021/12/28	1	28.05	0	0.00	28.05	1	318	0.31%
2021/11/05	0	0.00	5	18.95	19.30	-5	50	-9.96%
2021/10/05	2	18.25	0	0.00	18.00	2	73	2.71%
2021/10/01	3	17.98	0	0.00	17.60	3	76	3.94%
2021/06/21	0	0.00	1	21.60	20.70	-1	588	-0.17%
2021/05/28	1	18.80	0	0.00	18.80	1	522	0.19%
2021/04/27	44	22.08	44	22.48	22.40	0	365	0.00%
2021/04/26	0	0.00	4	21.43	22.00	-4	298	-1.34%
2021/04/23	3	19.93	0	0.00	20.00	3	246	1.22%
2021/04/22	1	19.50	0	0.00	18.95	1	231	0.43%
2021/04/08	0	0.00	5	18.05	17.95	-5	188	-2.65%
2021/04/07	4	17.59	0	0.00	17.50	4	181	2.20%
2021/01/13	0	0.00	1	16.25	15.80	-1	466	-0.21%
2020/12/30	1	17.65	0	0.00	17.75	1	939	0.11%
2020/11/11	0	0.00	1	19.10	19.00	-1	1,716	-0.06%
2020/11/09	0	0.00	2	19.60	19.45	-2	1,717	-0.12%
2020/11/05	1	20.40	1	20.15	19.40	0	1,763	0.00%
2020/10/22	0	0.00	2	19.55	19.00	-2	1,637	-0.12%
2020/10/20	1	20.45	0	0.00	20.05	1	1,613	0.06%
2020/10/19	0	0.00	20	20.45	20.45	-20	1,604	-1.25%
2020/10/16	20	21.60	0	0.00	21.00	20	1,584	1.26%
2020/10/14	5	22.40	0	0.00	21.35	5	1,504	0.33%
2020/10/12	1	22.05	1	22.15	21.75	0	1,353	0.00%
2020/09/30	2	19.23	1	18.85	20.25	1	1,006	0.10%
2020/09/29	6	18.63	6	18.80	18.45	0	906	0.00%
2020/09/25	5	22.25	5	22.91	19.05	0	829	0.00%
2020/09/21	5	18.66	5	18.65	17.70	0	482	0.00%
2020/09/18	3	18.57	3	18.65	18.75	0	428	0.00%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/07/20	0	0.00	2	14.10	14.10	-2	140	-1.42%
2020/07/17	0	0.00	8	14.10	13.85	-8	138	-5.79%
2020/07/14	10	16.55	0	0.00	16.10	10	117	8.49%
2020/07/13	1	16.85	0	0.00	15.70	1	108	0.92%
2020/04/01	0	0.00	2	11.80	11.70	-2	125	-1.60%
2020/03/25	2	11.35	0	0.00	11.25	2	185	1.08%
2019/08/02	0	0.00	0.7	14.80	14.95	-0.7	26	-2.77%
2018/05/08	0	0.00	1	23.95	23.95	-1	371	-0.27%
2018/04/18	0	0.00	10	23.15	23.40	-10	352	-2.83%
2018/04/17	1	23.70	0	0.00	23.60	1	350	0.29%
2018/04/16	9	24.70	0	0.00	24.30	9	347	2.59%
2018/04/11	0	0.00	1	24.30	24.55	-1	340	-0.29%
2018/04/10	1	26.10	0	0.00	25.50	1	332	0.30%
2018/04/09	0	0.00	2	25.15	25.15	-2	323	-0.62%
2018/04/03	2	27.28	1	27.70	27.00	1	312	0.32%
2018/04/02	1	24.50	5	28.50	29.50	-4	277	-1.44%
2018/03/31	1	23.45	0	0.00	23.20	1	233	0.43%
2018/03/28	5	24.50	0	0.00	25.60	5	176	2.83%