綠電 (8440)-凱基-汐止券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.50
漲跌
▲1.60
漲幅
+3.82%
成交量
548張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	43.25	42.85	-0.1	777	-0.01%
2024/04/30	0	41.60	0	0.00	41.60	0	741	0.00%
2024/04/26	0.1	41.40	0	0.00	41.80	0.1	738	0.01%
2024/04/22	23	42.23	18	42.29	41.65	5	797	0.63%
2024/04/19	7	43.63	10	42.10	41.75	-3	771	-0.39%
2024/04/18	24	45.68	22	43.48	44.90	2	733	0.27%
2024/04/17	36	47.00	32	45.25	45.25	4	677	0.59%
2024/04/16	1	45.60	1	45.81	45.85	0	508	0.00%
2024/03/15	0	0.00	1	39.00	38.40	-1	249	-0.40%
2024/03/12	0	38.10	0	0.00	38.00	0	252	0.00%
2024/02/22	1	39.30	0	0.00	38.30	1	237	0.42%
2024/02/19	0	0.00	2	36.30	36.25	-2	209	-0.95%
2024/01/26	2	36.15	0	0.00	35.95	2	208	0.96%
2024/01/25	0	0.00	2	36.30	36.30	-2	207	-0.96%
2024/01/23	0	0.00	2	37.05	37.05	-2	207	-0.96%
2024/01/19	2	36.30	0	0.00	35.80	2	201	0.99%
2024/01/18	1	37.05	1	36.70	36.80	0	198	0.00%
2024/01/16	5	40.46	6	40.90	38.00	-1	181	-0.55%
2024/01/15	0	0.00	12	37.70	37.70	-12	104	-11.43%
2024/01/04	0	0.00	1	35.40	35.40	-1	98	-1.01%
2023/12/20	0	0.00	2	36.65	36.45	-2	98	-2.04%
2023/12/18	2	36.25	0	0.00	36.25	2	97	2.05%
2023/12/15	6	36.19	0	0.00	35.90	6	97	6.16%
2023/12/14	0	0.00	3	36.07	35.60	-3	97	-3.09%
2023/12/11	3	36.50	0	0.00	36.25	3	95	3.14%
2023/12/08	5	37.35	0	0.00	37.00	5	94	5.31%
2023/12/07	4	37.70	0	0.00	37.15	4	92	4.32%
2023/12/06	9	38.51	102	38.75	38.05	-93	88	-104.87%	大賣/
2023/12/05	21	36.13	9	36.90	36.95	12	65	18.42%
2023/11/13	6	33.33	4	33.40	33.15	2	72	2.75%
2023/11/09	0	0.00	2	33.40	33.60	-2	75	-2.66%
2023/11/06	2	34.10	0	0.00	33.85	2	82	2.44%
2023/09/22	6	36.80	0	0.00	36.95	6	215	2.78%
2023/09/20	18	36.98	0	0.00	36.80	18	217	8.29%
2023/09/07	6	37.58	0	0.00	37.50	6	239	2.51%
2023/09/06	2	37.80	0	0.00	37.65	2	244	0.82%
2023/09/05	42	37.82	3	38.00	37.90	39	246	15.85%
2023/09/01	10	37.20	4	37.70	37.40	6	249	2.41%
2023/08/28	2	36.25	0	0.00	36.15	2	327	0.61%
2023/08/07	0	0.00	1	39.40	39.20	-1	356	-0.28%
2023/08/04	6	40.85	1	39.40	40.05	5	354	1.41%
2023/08/02	1	41.85	27	41.42	42.10	-26	324	-8.02%
2023/07/27	1	38.50	0	0.00	38.70	1	318	0.31%
2023/07/26	5	37.90	0	0.00	37.85	5	326	1.53%
2023/07/24	6	37.65	0	0.00	37.65	6	340	1.76%
2023/07/13	0	0.00	17	40.00	39.15	-17	684	-2.48%
2023/06/07	1	44.80	0	0.00	44.80	1	1,374	0.07%
2023/06/06	6	44.62	6	45.15	44.70	0	1,411	0.00%
2023/06/05	0	0.00	1	45.00	44.65	-1	1,433	-0.07%
2023/06/02	1	44.50	1	45.10	45.20	0	1,472	0.00%
2023/06/01	27	44.99	57	45.09	44.80	-30	1,489	-2.01%
2023/05/25	0	0.00	0	43.80	42.65	0	1,442	0.00%
2023/05/22	10	43.75	0	0.00	43.50	10	1,449	0.69%
2023/05/18	0	0.00	10	43.55	43.55	-10	1,453	-0.69%
2023/05/15	10	43.20	0	0.00	42.70	10	1,467	0.68%
2023/05/11	0	43.00	0	0.00	42.05	0	1,473	0.00%
2023/05/04	0	0.00	2	45.45	45.45	-2	1,486	-0.13%
2023/05/03	7	46.01	0	0.00	45.90	7	1,482	0.47%
2023/04/28	1	45.00	0	0.00	44.95	1	1,488	0.07%
2023/04/27	0	0.00	2	44.60	44.95	-2	1,502	-0.13%
2023/04/20	5	50.40	3	48.80	49.65	2	1,449	0.14%
2023/04/19	1	51.50	0	0.00	50.60	1	1,398	0.07%
2023/04/18	51	51.81	25	52.32	50.20	26	1,379	1.89%
2023/04/14	0	0.00	5	50.10	50.10	-5	1,366	-0.37%
2023/04/13	13	51.80	10	52.50	50.60	3	1,373	0.22%
2023/04/12	5	49.95	17	49.56	50.60	-12	1,228	-0.98%
2023/04/10	17	48.93	50	49.86	48.50	-33	1,119	-2.95%
2023/04/07	11	47.80	2	49.20	48.50	9	1,065	0.84%
2023/03/27	17	46.98	0	0.00	47.80	17	991	1.71%
2023/03/24	2	46.25	0	0.00	46.30	2	990	0.20%
2023/03/20	23	48.58	3	48.97	47.80	20	998	2.00%
2023/03/17	5	47.81	5	48.19	47.60	0	956	0.00%
2023/03/08	3	47.20	2	48.00	47.95	1	1,197	0.08%
2023/03/07	2	47.45	4	47.33	46.60	-2	1,182	-0.17%
2023/03/06	2	46.50	0	0.00	46.50	2	1,152	0.17%
2023/02/16	0	0.00	1	46.30	46.15	-1	1,505	-0.07%
2023/02/14	1	45.40	0	0.00	45.95	1	1,525	0.07%
2023/02/10	0	0.00	1	44.55	44.60	-1	1,651	-0.06%
2023/02/09	1	45.15	0	0.00	45.05	1	1,655	0.06%
2023/01/13	0	0.00	1	44.50	44.70	-1	1,632	-0.06%
2023/01/10	1	47.00	0	0.00	45.20	1	1,626	0.06%
2023/01/06	0	0.00	2	46.60	46.50	-2	1,573	-0.13%
2022/12/27	1	45.60	1	44.60	44.95	0	1,420	0.00%
2022/12/23	2	43.90	0	0.00	43.90	2	1,421	0.14%
2022/12/06	2	48.65	2	49.50	47.70	0	1,356	0.00%
2022/12/01	4	49.79	4	47.35	47.35	0	1,276	0.00%
2022/11/30	0	0.00	3	47.93	48.50	-3	1,074	-0.28%
2022/11/25	1	44.15	0	0.00	43.80	1	1,006	0.10%
2022/11/23	1	44.65	1	44.75	44.75	0	1,040	0.00%
2022/11/21	2	46.73	1	47.25	46.00	1	1,036	0.10%
2022/11/15	0	0.00	3	43.50	43.50	-3	965	-0.31%
2022/11/10	0	0.00	1	39.75	40.10	-1	936	-0.11%
2022/11/09	1	42.60	0	0.00	40.60	1	933	0.11%
2022/11/08	6	44.34	6	46.59	41.00	0	911	0.00%
2022/11/04	0	0.00	10	39.40	39.40	-10	818	-1.22%
2022/11/03	10	36.40	0	0.00	35.85	10	793	1.26%
2022/09/23	0	0.00	1	43.70	43.50	-1	1,679	-0.06%
2022/09/19	3	46.08	0	0.00	46.15	3	1,811	0.17%
2022/09/15	2	49.15	0	0.00	48.50	2	1,860	0.11%
2022/09/13	1	49.40	0	0.00	49.50	1	1,954	0.05%
2022/08/31	1	50.30	0	0.00	50.50	1	2,824	0.04%
2022/08/26	0	0.00	1	53.20	53.00	-1	2,815	-0.04%
2022/08/25	1	53.50	0	0.00	53.50	1	2,827	0.04%
2022/08/24	1	53.00	1	53.20	53.00	0	2,840	0.00%
2022/08/22	0	0.00	14	56.20	56.20	-14	2,694	-0.52%
2022/08/16	0	0.00	0	51.20	51.00	0	2,857	0.00%
2022/08/15	14	51.70	0	0.00	51.70	14	2,904	0.48%
2022/08/12	0	0.00	0	49.50	50.40	0	3,022	0.00%
2022/08/11	0	0.00	0	50.00	49.00	0	3,148	0.00%
2022/08/10	0	0.00	0	50.00	49.50	0	3,349	0.00%
2022/07/22	0.1	59.00	0	0.00	58.00	0.1	4,797	0.00%
2022/07/21	0	0.00	1	58.00	58.80	-1	5,382	-0.02%
2022/07/20	1	58.20	1	58.70	57.60	0	5,415	0.00%
2022/07/14	0	0.00	1	57.80	58.00	-1	6,293	-0.02%
2022/07/13	1	56.40	1	56.70	56.30	0	6,851	0.00%
2022/07/11	0	0.00	2	56.50	57.70	-2	7,237	-0.03%
2022/07/07	1	55.70	1	55.30	55.60	0	7,234	0.00%
2022/07/04	0	0.00	1	56.20	56.40	-1	7,073	-0.01%
2022/07/01	20	61.20	18	67.30	60.50	2	7,014	0.03%
2022/06/30	2	65.00	3	67.20	67.20	-1	6,637	-0.02%
2022/06/21	0	0.00	10	63.30	63.30	-10	7,020	-0.14%
2022/06/20	1	63.80	0	0.00	62.00	1	7,500	0.01%
2022/06/17	1	63.40	4	63.70	65.40	-3	8,779	-0.03%
2022/06/16	6	63.60	5	67.82	63.60	1	8,825	0.01%
2022/06/14	1	68.60	1	69.20	68.80	0	9,504	0.00%
2022/06/10	16	73.00	15	73.33	72.70	1	9,642	0.01%
2022/06/07	10	64.80	10	64.00	64.00	0	10,958	0.00%
2022/06/06	1	63.70	0	0.00	63.40	1	11,420	0.01%
2022/06/02	1	65.10	1	64.90	65.00	0	11,844	0.00%
2022/05/31	0	0.00	4	67.10	67.00	-4	11,932	-0.03%
2022/05/27	10	67.00	0	0.00	66.30	10	11,870	0.08%
2022/05/25	1	69.00	0	0.00	66.90	1	11,787	0.01%
2022/05/24	1	72.70	1	73.40	71.80	0	11,729	0.00%
2022/05/23	1	74.30	0	0.00	72.50	1	11,693	0.01%
2022/05/20	5	76.92	2	78.30	73.00	3	11,650	0.03%
2022/05/19	1	73.40	2	72.95	73.40	-1	11,525	-0.01%
2022/05/18	14	71.52	14	72.83	72.60	0	11,405	0.00%
2022/05/16	3	65.07	8	66.35	66.30	-5	11,164	-0.04%
2022/05/13	15	64.17	10	64.60	64.60	5	11,580	0.04%
2022/05/12	6	64.08	6	63.70	62.30	0	11,887	0.00%
2022/05/11	0	0.00	1	70.02	65.60	-1	12,152	-0.01%
2022/05/10	3	72.27	3	73.00	72.10	0	12,453	0.00%
2022/05/09	0	0.00	1	73.50	72.00	-1	12,537	-0.01%
2022/05/06	0	0.00	0	75.00	74.20	0	12,581	0.00%
2022/05/05	0	0.00	0	78.80	78.80	0	12,580	0.00%
2022/05/04	0	0.00	0	79.10	77.50	0	12,600	0.00%
2022/05/03	0	0.00	1	81.50	81.60	-1	12,933	-0.01%
2022/04/29	2.1	83.99	1	84.40	84.20	1.1	12,961	0.01%
2022/04/28	20	86.53	21	88.88	83.20	-1	12,929	-0.01%
2022/04/27	16	86.81	17	86.72	87.80	-1	12,685	-0.01%
2022/04/26	3	84.50	4	79.75	84.50	-1	12,100	-0.01%
2022/04/25	3	75.73	1	76.40	76.90	2	12,070	0.02%
2022/04/22	2	80.75	1	84.60	79.70	1	11,950	0.01%
2022/04/21	5	87.10	5	91.34	86.00	0	11,797	0.00%
2022/04/20	3	89.87	1	88.80	88.90	2	11,599	0.02%
2022/04/19	9	96.99	2	91.45	87.40	7	11,216	0.06%
2022/04/18	0	0.00	2	97.10	97.10	-2	10,675	-0.02%
2022/04/15	8	86.00	4	87.50	88.30	4	10,521	0.04%
2022/04/14	0	0.00	4	80.30	80.30	-4	10,278	-0.04%
2022/03/24	21	80.25	10	80.19	80.90	11	10,542	0.10%
2022/03/23	11	75.79	7	76.06	76.20	4	9,987	0.04%
2022/03/22	10	76.24	7	76.29	78.50	3	9,471	0.03%
2022/03/17	7	58.43	7	59.26	59.40	0	7,739	0.00%
2022/03/16	2	52.50	2	53.40	54.00	0	7,284	0.00%
2022/03/15	1	51.00	1	49.00	49.10	0	7,177	0.00%
2022/03/14	11	54.17	11	56.55	54.00	0	6,930	0.00%
2022/03/11	4	56.68	4	58.38	58.50	0	6,262	0.00%
2022/03/09	3	46.60	4	46.94	48.40	-1	5,056	-0.02%
2022/03/08	1	43.55	1	44.80	44.00	0	4,568	0.00%
2022/03/04	1	39.35	0	0.00	37.05	1	3,999	0.03%
2022/02/22	0	0.00	1	38.80	39.30	-1	3,925	-0.03%
2022/02/17	0	0.00	1	40.10	40.00	-1	3,889	-0.03%
2022/02/15	9	43.14	12	43.48	43.25	-3	3,831	-0.08%
2022/02/14	3	41.63	0	0.00	41.80	3	3,322	0.09%
2022/02/11	5	39.52	4	40.54	40.35	1	2,789	0.04%
2022/02/10	0	0.00	2	40.18	40.40	-2	2,404	-0.08%
2022/02/09	4	35.95	5	35.92	36.75	-1	2,033	-0.05%
2022/02/08	0	0.00	1	33.45	33.45	-1	1,813	-0.06%
2022/02/07	2	29.70	2	30.00	30.45	0	1,706	0.00%
2022/01/26	1	29.55	2	28.90	27.70	-1	1,647	-0.06%
2022/01/25	6	31.47	2	31.60	30.70	4	1,532	0.26%
2022/01/21	5	29.53	3	29.13	27.65	2	1,009	0.20%
2022/01/11	1	30.65	0	0.00	29.65	1	648	0.15%
2022/01/07	0	0.00	1	29.50	29.95	-1	572	-0.17%
2021/12/29	2	29.25	6	29.55	28.85	-4	459	-0.87%
2021/12/28	10	27.33	4	27.85	28.05	6	318	1.88%
2021/12/27	0	0.00	6	25.50	25.50	-6	177	-3.38%
2021/11/15	0	0.00	1	19.90	19.70	-1	62	-1.60%
2021/11/12	1	20.20	0	0.00	19.70	1	61	1.63%
2021/10/15	0	0.00	2	18.00	17.80	-2	60	-3.31%
2021/10/08	2	17.35	0	0.00	17.40	2	66	3.00%
2021/09/03	0	0.00	2	19.00	19.10	-2	200	-1.00%
2021/06/22	0	0.00	5	20.95	19.85	-5	601	-0.83%
2021/06/21	0	0.00	5	22.40	20.70	-5	588	-0.85%
2021/05/20	0	0.00	3	18.35	17.80	-3	527	-0.57%
2021/05/19	3	18.00	0	0.00	17.90	3	529	0.57%
2021/05/12	7	19.10	0	0.00	18.05	7	509	1.37%
2021/05/06	1	21.20	0	0.00	21.20	1	478	0.21%
2021/05/05	2	21.00	3	21.45	21.15	-1	470	-0.21%
2021/05/04	8	22.33	0	0.00	20.65	8	457	1.75%
2021/05/03	0	0.00	2	23.05	22.40	-2	426	-0.47%
2021/04/28	0	0.00	8	22.35	22.65	-8	385	-2.08%
2021/04/27	0	0.00	5	21.75	22.40	-5	365	-1.37%
2021/04/26	5	22.00	32	22.00	22.00	-27	298	-9.05%
2021/04/23	0	0.00	1	20.05	20.00	-1	246	-0.41%
2021/04/21	0	0.00	2	19.30	19.10	-2	222	-0.90%
2021/04/19	5	18.50	2	19.30	19.20	3	220	1.36%
2021/04/14	8	18.10	0	0.00	17.85	8	207	3.86%
2021/04/09	0	0.00	8	17.80	17.75	-8	195	-4.10%
2021/04/07	8	17.20	0	0.00	17.50	8	181	4.40%
2021/01/21	16	14.75	0	0.00	14.65	16	401	3.98%
2020/12/03	8	17.70	0	0.00	17.65	8	1,785	0.45%
2020/10/14	0	0.00	2	22.50	21.35	-2	1,504	-0.13%
2020/10/13	0	0.00	2	21.78	21.00	-2	1,401	-0.14%
2020/10/12	7	22.19	5	22.15	21.75	2	1,353	0.15%
2020/10/06	3	21.70	5	21.20	21.10	-2	1,167	-0.17%
2020/10/05	10	20.50	8	20.30	20.35	2	1,090	0.18%
2020/09/30	10	19.25	10	18.90	20.25	0	1,006	0.00%
2020/09/25	4	20.65	0	0.00	19.05	4	829	0.48%
2020/09/24	4	20.65	12	21.07	21.15	-8	605	-1.32%
2020/09/23	0	0.00	8	19.25	19.25	-8	522	-1.53%
2020/09/21	8	17.70	0	0.00	17.70	8	482	1.66%
2020/09/18	0	0.00	8	18.75	18.75	-8	428	-1.87%
2020/09/11	0	0.00	16	15.50	15.50	-16	287	-5.56%
2020/08/12	16	14.75	1	14.70	14.95	15	226	6.64%
2020/08/11	1	16.25	0	0.00	15.80	1	209	0.48%
2020/08/10	0	0.00	16	14.95	14.95	-16	156	-10.21%
2020/07/16	16	14.75	0	0.00	14.70	16	129	12.37%
2020/07/09	0	0.00	16	14.95	14.95	-16	60	-26.64%
2020/03/12	16	13.50	0	0.00	13.25	16	206	7.76%
2020/03/06	0	0.00	16	15.80	15.30	-16	194	-8.21%
2020/01/10	0	0.00	2	13.65	13.65	-2	135	-1.48%
2020/01/09	2	14.13	0	0.00	13.80	2	134	1.49%
2019/12/27	16	14.75	2	15.00	14.95	14	126	11.11%
2019/12/25	0	0.00	6	15.93	15.60	-6	107	-5.56%
2019/12/24	0	0.00	16	15.15	15.15	-16	73	-21.81%
2019/12/19	2	13.30	0	0.00	13.35	2	54	3.68%
2019/12/13	4	14.25	0	0.00	13.70	4	36	11.00%
2019/12/05	0	0.00	6	13.50	13.60	-6	18	-31.72%
2019/11/15	6	13.17	0	0.00	13.20	6	20	30.00%
2019/09/26	2	13.60	0	0.00	13.60	2	29	6.87%
2019/08/08	3	14.67	3	14.97	14.50	0	27	0.00%
2019/05/20	9	14.75	0	0.00	14.80	9	32	27.65%
2019/05/14	7	14.75	0	0.00	15.25	7	32	21.31%
2019/03/22	0	0.00	2	16.45	16.70	-2	28	-7.04%
2019/03/19	2	15.33	0	0.00	15.40	2	26	7.58%
2019/01/28	0	0.00	3	16.77	16.80	-3	21	-14.27%
2019/01/25	0	0.00	1	16.50	16.40	-1	20	-4.87%
2019/01/16	0	0.00	3	15.50	15.35	-3	18	-16.26%
2018/12/21	3	15.00	0	0.00	15.05	3	28	10.53%
2018/12/20	2	15.15	0	0.00	15.10	2	28	6.95%
2018/11/29	2	15.50	0	0.00	15.45	2	29	6.81%
2018/10/16	0	0.00	2	16.20	16.35	-2	43	-4.62%
2018/10/11	2	15.70	0	0.00	15.70	2	43	4.60%
2018/10/04	2	17.80	0	0.00	17.80	2	39	5.05%
2018/10/02	0	0.00	2	18.40	18.45	-2	40	-4.96%
2018/09/11	2	17.30	0	0.00	17.40	2	44	4.50%
2018/09/04	4	18.40	4	18.45	18.60	0	47	0.00%
2018/08/31	0	0.00	2	18.25	18.25	-2	49	-4.03%
2018/08/16	10	17.66	0	0.00	17.60	10	62	15.96%
2018/08/14	2	18.80	0	0.00	18.30	2	62	3.22%
2018/07/31	0	0.00	2	21.80	21.20	-2	80	-2.48%
2018/07/23	2	18.80	0	0.00	18.80	2	84	2.37%
2018/06/26	4	20.65	0	0.00	20.65	4	276	1.45%
2018/06/19	2	21.00	0	0.00	21.00	2	347	0.58%
2018/06/04	0	0.00	10	21.00	21.00	-10	366	-2.73%
2018/05/31	2	22.00	0	0.00	22.00	2	367	0.54%
2018/04/27	2	22.50	0	0.00	22.20	2	363	0.55%
2018/04/17	4	23.63	3	23.60	23.60	1	350	0.29%
2018/04/11	2	24.55	0	0.00	24.55	2	340	0.59%
2018/04/10	0	0.00	1	26.00	25.50	-1	332	-0.30%
2018/04/09	5	25.30	0	0.00	25.15	5	323	1.55%
2018/04/03	1	26.55	6	28.03	27.00	-5	312	-1.60%
2018/04/02	0	0.00	4	26.05	29.50	-4	277	-1.44%
2018/03/31	2	23.25	0	0.00	23.20	2	233	0.86%
2018/03/30	11	23.96	0	0.00	23.50	11	227	4.84%
2018/03/29	3	24.80	1	24.10	24.00	2	211	0.94%