綠電 (8440)-凱基-敦北券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.50
漲跌
▲0.70
漲幅
+1.67%
成交量
349張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	42.15	0	0.00	41.15	1	731	0.14%
2024/04/19	0	0.00	5	43.54	41.75	-5	771	-0.65%
2024/04/18	2	43.35	2	43.60	44.90	0	733	0.00%
2024/04/17	5	47.10	0	0.00	45.25	5	677	0.74%
2024/04/16	0	0.00	1	45.35	45.85	-1	508	-0.20%
2024/04/15	1	41.20	0	0.00	43.00	1	327	0.31%
2023/12/06	1	38.60	0	0.00	38.05	1	88	1.13%
2023/11/06	1	33.90	0	0.00	33.85	1	82	1.22%
2023/04/21	1	47.60	0	0.00	47.55	1	1,443	0.07%
2023/04/14	0	0.00	1	50.70	50.10	-1	1,366	-0.07%
2023/04/12	1	48.60	0	0.00	50.60	1	1,228	0.08%
2023/03/07	1	47.65	1	47.00	46.60	0	1,182	0.00%
2023/01/05	0	0.00	1	46.20	45.45	-1	1,531	-0.07%
2023/01/04	1	45.35	0	0.00	45.25	1	1,495	0.07%
2022/12/20	0	0.00	1	45.95	45.35	-1	1,437	-0.07%
2022/12/06	1	48.50	0	0.00	47.70	1	1,356	0.07%
2022/11/18	1	45.10	1	46.20	45.00	0	1,000	0.00%
2022/11/14	0	0.00	1	40.05	39.55	-1	952	-0.10%
2022/11/11	1	40.90	0	0.00	39.50	1	950	0.11%
2022/11/04	1	37.85	1	38.50	39.40	0	818	0.00%
2022/08/18	0	0.00	3	51.30	51.90	-3	2,754	-0.11%
2022/08/15	3	51.30	0	0.00	51.70	3	2,904	0.10%
2022/08/05	1	50.90	1	51.00	51.00	0	3,725	0.00%
2022/07/22	0	0.00	2	58.90	58.00	-2	4,797	-0.04%
2022/07/20	2	58.70	0	0.00	57.60	2	5,415	0.04%
2022/06/13	0	0.00	1	65.90	65.90	-1	9,461	-0.01%
2022/06/10	2	73.70	1	75.20	72.70	1	9,642	0.01%
2022/05/30	1	67.70	0	0.00	67.70	1	11,901	0.01%
2022/05/27	0	0.00	1	66.60	66.30	-1	11,870	-0.01%
2022/05/26	1	66.70	0	0.00	65.30	1	11,820	0.01%
2022/05/18	2	71.75	2	74.50	72.60	0	11,405	0.00%
2022/05/16	19	65.50	0	0.00	66.30	19	11,164	0.17%
2022/05/13	0	0.00	12	61.62	64.60	-12	11,580	-0.10%
2022/05/12	0	0.00	7	63.93	62.30	-7	11,887	-0.06%
2022/05/11	1	66.60	0	0.00	65.60	1	12,152	0.01%
2022/05/09	1	71.40	0	0.00	72.00	1	12,537	0.01%
2022/04/29	1	83.80	1	83.90	84.20	0	12,961	0.00%
2022/04/28	7	87.71	7	87.60	83.20	0	12,929	0.00%
2022/04/27	2	84.00	2	86.30	87.80	0	12,685	0.00%
2022/04/21	2	86.70	2	85.00	86.00	0	11,797	0.00%
2022/04/20	6	87.53	7	87.77	88.90	-1	11,599	-0.01%
2022/04/19	3	91.87	3	91.60	87.40	0	11,216	0.00%
2022/04/15	3	86.37	6	87.10	88.30	-3	10,521	-0.03%
2022/04/14	0	0.00	3	80.30	80.30	-3	10,278	-0.03%
2022/04/08	0	0.00	6	74.00	75.20	-6	10,254	-0.06%
2022/04/06	0	0.00	1	71.50	71.70	-1	10,401	-0.01%
2022/03/31	0	0.00	0.2	68.00	68.70	-0.2	10,554	0.00%
2022/03/30	3	66.20	0.2	66.10	66.60	2.9	10,615	0.03%
2022/03/29	0	0.00	0.3	66.00	67.70	-0.3	10,615	0.00%
2022/03/28	2	65.70	0	0.00	65.70	2	10,581	0.02%
2022/03/24	9	80.18	5.2	80.88	80.90	3.9	10,542	0.04%
2022/03/23	18	76.04	23.2	75.88	76.20	-5.2	9,987	-0.05%
2022/03/22	70	77.92	65.2	76.39	78.50	4.9	9,471	0.05%
2022/03/17	1	57.80	1	59.40	59.40	0	7,739	0.00%
2022/03/15	0	0.00	1	51.20	49.10	-1	7,177	-0.01%
2022/03/14	0	0.00	6	56.78	54.00	-6	6,930	-0.09%
2022/03/11	54	56.54	52	56.46	58.50	2	6,262	0.03%
2022/03/10	0	0.00	1	53.20	53.20	-1	5,232	-0.02%
2022/03/09	2	46.85	1	47.70	48.40	1	5,056	0.02%
2022/02/15	50	41.93	50	42.15	43.25	0	3,831	0.00%
2022/02/14	4	42.71	7	41.35	41.80	-3	3,322	-0.09%
2022/02/11	14	40.96	6	40.81	40.35	8	2,789	0.29%
2022/02/10	0	0.00	2	39.13	40.40	-2	2,404	-0.08%
2022/02/09	2	36.20	0	0.00	36.75	2	2,033	0.10%
2022/02/08	0	0.00	3	32.30	33.45	-3	1,813	-0.17%
2022/01/26	3	28.72	0	0.00	27.70	3	1,647	0.18%
2022/01/17	10	23.95	0	0.00	25.10	10	763	1.31%
2022/01/14	14	25.80	10	25.05	25.05	4	721	0.55%
2022/01/10	0	0.00	6	32.90	32.90	-6	591	-1.01%
2022/01/07	0	0.00	1	29.30	29.95	-1	572	-0.17%
2022/01/06	4	27.24	0	0.00	27.25	4	537	0.74%
2022/01/05	0	0.00	1	27.00	26.95	-1	527	-0.19%
2021/12/30	0	0.00	1	28.05	27.65	-1	486	-0.21%
2021/12/29	1	29.45	6	30.00	28.85	-5	459	-1.09%
2021/12/24	0	0.00	10	22.40	23.20	-10	152	-6.57%
2021/12/23	14	21.10	4	21.10	21.10	10	79	12.53%
2021/05/26	0	0.00	1	18.20	18.20	-1	517	-0.19%
2021/05/18	0	0.00	3	17.00	17.50	-3	523	-0.57%
2021/05/14	0	0.00	3	17.50	17.25	-3	516	-0.58%
2021/05/13	1	17.20	0	0.00	16.90	1	511	0.20%
2021/04/29	5	22.95	0	0.00	23.00	5	404	1.24%
2021/04/27	0	0.00	1	22.30	22.40	-1	365	-0.27%
2021/03/16	1	16.90	0	0.00	16.80	1	209	0.48%
2021/02/24	1	17.25	1	16.95	16.95	0	268	0.00%
2021/02/19	0	0.00	2	15.45	15.85	-2	271	-0.74%
2021/02/04	2	14.90	0	0.00	14.90	2	290	0.69%
2020/11/06	2	19.20	0	0.00	19.50	2	1,723	0.12%
2020/10/29	0	0.00	2	18.85	19.35	-2	1,697	-0.12%
2020/10/28	0	0.00	1	19.90	19.20	-1	1,687	-0.06%
2020/10/27	1	20.10	0	0.00	19.45	1	1,672	0.06%
2020/10/15	1	21.30	0	0.00	21.45	1	1,550	0.06%
2020/10/12	1	22.00	2	22.23	21.75	-1	1,353	-0.07%
2020/10/07	1	21.75	0	0.00	21.15	1	1,192	0.08%
2020/10/06	0	0.00	1	21.40	21.10	-1	1,167	-0.09%
2020/10/05	1	20.55	5	20.00	20.35	-4	1,090	-0.37%
2020/09/30	9	20.25	4	20.25	20.25	5	1,006	0.50%
2020/09/25	5	22.30	5	19.40	19.05	0	829	0.00%
2020/09/24	0	0.00	21	20.14	21.15	-21	605	-3.47%
2020/09/23	20	19.25	0	0.00	19.25	20	522	3.83%
2020/09/22	1	17.20	0	0.00	17.50	1	496	0.20%
2020/09/15	0	0.00	3	17.15	16.45	-3	349	-0.86%
2020/09/14	0	0.00	5	17.05	17.05	-5	312	-1.60%
2020/09/03	1	14.95	0	0.00	14.75	1	265	0.38%
2020/09/02	2	14.70	0	0.00	14.65	2	263	0.76%
2020/08/11	0	0.00	15	15.80	15.80	-15	209	-7.16%
2020/08/10	15	14.95	0	0.00	14.95	15	156	9.57%
2020/07/14	5	16.30	0	0.00	16.10	5	117	4.25%
2020/07/10	15	16.40	30	16.40	16.40	-15	83	-17.93%
2020/07/09	15	14.95	0	0.00	14.95	15	60	24.98%
2020/07/02	0	0.00	3	13.10	13.10	-3	49	-6.01%
2020/03/06	0	0.00	2	16.30	15.30	-2	194	-1.03%
2020/03/05	2	14.80	0	0.00	15.50	2	171	1.16%
2018/04/03	0	0.00	1	27.00	27.00	-1	312	-0.32%
2018/03/28	0	0.00	1	23.60	25.60	-1	176	-0.57%