綠電 (8440)-富邦-三重券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.30
漲跌
▲0.75
漲幅
+1.81%
成交量
392張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	42.45	0	0.00	41.65	0	800	0.00%
2024/05/13	0.1	43.15	0	0.00	42.25	0.1	796	0.01%
2024/05/07	2	43.78	1	42.85	42.85	1	777	0.13%
2024/05/06	0	0.00	0	42.00	43.00	0	760	0.00%
2024/05/02	0	0.00	1	40.90	40.85	-1	746	-0.13%
2024/04/29	0	41.95	0	0.00	42.50	0	739	0.00%
2024/04/26	2	41.50	2	41.90	41.80	0	738	0.00%
2024/04/24	0	0.00	0.1	42.53	42.15	-0.1	728	-0.01%
2024/04/23	0	0.00	0.1	42.55	42.40	-0.1	733	-0.01%
2024/04/22	0	0.00	0	42.20	41.65	0	797	0.00%
2024/04/19	4.1	43.89	13	41.46	41.75	-8.9	771	-1.16%
2024/04/18	4.1	43.67	8	44.54	44.90	-4	733	-0.54%
2024/04/17	20.1	46.28	11	46.39	45.25	9.1	677	1.35%
2024/04/16	17	44.71	30	45.91	45.85	-13	508	-2.55%
2024/04/15	5	42.30	5	42.96	43.00	0	327	0.00%
2024/04/10	1	39.50	0	0.00	39.00	1	275	0.36%
2024/04/09	0	0.00	0.1	39.45	39.60	-0.1	274	-0.03%
2024/04/08	0.1	38.15	0	0.00	38.35	0.1	269	0.03%
2024/04/03	0	38.90	0	0.00	38.40	0	269	0.00%
2024/04/02	0	40.60	0	0.00	38.90	0	268	0.00%
2024/03/26	0	0.00	0.1	39.89	38.90	-0.1	260	-0.06%
2024/03/25	0	0.00	0.1	39.80	39.50	-0.1	257	-0.02%
2024/03/20	0	38.90	0	0.00	38.10	0	249	0.00%
2024/03/18	0	38.95	0	0.00	38.75	0	249	0.01%
2024/03/15	0	38.85	0	0.00	38.40	0	249	0.00%
2024/03/13	0	38.95	0	0.00	38.60	0	250	0.00%
2024/03/06	0	39.00	0	0.00	38.80	0	275	0.00%
2024/03/05	1	38.60	0	0.00	38.70	1	274	0.36%
2024/03/04	10.2	39.47	0	0.00	39.10	10.2	271	3.76%
2024/03/01	0	39.55	0	0.00	39.35	0	268	0.01%
2024/02/29	0	39.10	1	39.90	39.95	-1	264	-0.38%
2024/02/27	1.1	38.62	0	0.00	38.60	1.1	256	0.41%
2024/02/26	0	39.63	0	0.00	39.40	0	249	0.01%
2024/02/22	0	39.08	0	0.00	38.30	0	237	0.00%
2024/02/21	0	39.21	0	0.00	38.80	0	231	0.00%
2024/02/20	1	38.00	1	37.85	37.50	0	219	0.00%
2024/02/01	0	36.40	0	0.00	35.60	0	206	0.00%
2024/01/31	0	36.45	0	0.00	35.75	0	207	0.00%
2024/01/26	0	36.10	0	0.00	35.95	0	208	0.00%
2024/01/24	0	36.95	0	0.00	36.40	0	207	0.00%
2024/01/22	0	36.92	0	0.00	36.85	0	205	0.00%
2024/01/19	0	36.57	3	35.95	35.80	-3	201	-1.49%
2024/01/16	4	39.46	0	0.00	38.00	4	181	2.21%
2024/01/12	0	34.65	0	0.00	34.30	0	96	0.00%
2023/12/06	3	38.80	2	38.50	38.05	1	88	1.13%
2023/12/05	1	36.85	1	36.95	36.95	0	65	0.00%
2023/11/07	0	0.00	1	33.75	33.70	-1	79	-1.26%
2023/11/06	1	34.50	0	0.00	33.85	1	82	1.22%
2023/10/06	0	0.00	1	36.40	36.30	-1	189	-0.53%
2023/10/03	0	0.00	1	36.30	36.30	-1	196	-0.51%
2023/09/12	0	0.00	1	36.40	36.55	-1	233	-0.43%
2023/08/23	0	38.00	0	0.00	36.70	0	333	0.00%
2023/08/18	0	36.90	0	0.00	36.40	0	339	0.00%
2023/08/14	0	37.50	0	0.00	36.10	0	350	0.00%
2023/07/13	1	40.00	0	0.00	39.15	1	684	0.15%
2023/07/07	0	0.00	1	40.95	40.80	-1	969	-0.10%
2023/06/26	0	0.00	0	43.00	42.50	0	1,161	0.00%
2023/06/21	0	0.00	0	43.60	43.50	0	1,166	0.00%
2023/06/20	0	43.75	0	0.00	43.80	0	1,173	0.00%
2023/06/16	0	44.00	0	0.00	43.65	0	1,206	0.00%
2023/06/15	0	43.75	0	0.00	43.75	0	1,256	0.00%
2023/06/14	0	0.00	1	43.65	43.30	-1	1,351	-0.07%
2023/06/02	6	45.20	0	0.00	45.20	6	1,472	0.41%
2023/06/01	2	45.60	0	0.00	44.80	2	1,489	0.13%
2023/05/26	0	0.00	1	42.10	42.10	-1	1,442	-0.07%
2023/05/12	0	0.00	2.1	42.41	42.55	-2.1	1,468	-0.14%
2023/05/11	0	0.00	2	43.33	42.05	-2	1,473	-0.14%
2023/05/09	0	44.30	0	0.00	43.80	0	1,468	0.00%
2023/05/08	1	44.95	0	0.00	44.90	1	1,462	0.07%
2023/05/05	0	45.15	0	0.00	44.95	0	1,473	0.00%
2023/05/04	0	45.70	10	45.50	45.45	-10	1,486	-0.67%
2023/05/03	1	46.15	0	0.00	45.90	1	1,482	0.07%
2023/05/02	0	0.00	2	45.85	46.80	-2	1,481	-0.13%
2023/04/27	0	0.00	0	45.60	44.95	0	1,502	0.00%
2023/04/25	3	45.60	0	0.00	44.80	3	1,502	0.20%
2023/04/20	10	50.76	4	49.60	49.65	6	1,449	0.41%
2023/04/19	7	51.04	0	0.00	50.60	7	1,398	0.50%
2023/04/18	6	52.10	6	50.45	50.20	0	1,379	0.00%
2023/04/13	2	52.40	2	50.95	50.60	0	1,373	0.00%
2023/04/12	3	50.50	1	50.00	50.60	2	1,228	0.16%
2023/04/07	0	0.00	7	49.15	48.50	-7	1,065	-0.66%
2023/03/31	3	47.70	3	46.95	46.70	0	1,002	0.00%
2023/03/27	0	0.00	3	46.65	47.80	-3	991	-0.30%
2023/03/24	0	0.00	6	46.35	46.30	-6	990	-0.61%
2023/03/22	7	47.51	0	0.00	46.75	7	1,016	0.69%
2023/03/21	0	0.00	1	48.50	48.15	-1	1,011	-0.10%
2023/03/17	0	0.00	1.1	46.94	47.60	-1.1	956	-0.12%
2023/03/16	0	0.00	10	44.56	44.70	-10	867	-1.15%
2023/03/15	0.1	46.50	0	0.00	46.15	0.1	878	0.01%
2023/03/14	7	45.43	1	45.75	46.00	6	907	0.66%
2023/03/13	0	0.00	4	44.50	44.90	-4	922	-0.43%
2023/03/09	15	46.17	1	46.20	46.10	14	1,162	1.20%
2023/03/08	0	46.54	0	0.00	47.95	0	1,197	0.00%
2023/03/07	1.1	47.78	0	0.00	46.60	1.1	1,182	0.09%
2023/03/06	0	0.00	0.1	46.30	46.50	-0.1	1,152	-0.01%
2023/03/03	0	44.75	0	0.00	45.30	0	1,135	0.00%
2023/03/01	0	0.00	1	44.70	44.10	-1	1,143	-0.09%
2023/02/20	0	46.30	0	0.00	46.10	0	1,483	0.00%
2023/02/17	1	46.45	0	0.00	46.50	1	1,502	0.07%
2023/02/16	0	46.20	0	0.00	46.15	0	1,505	0.00%
2023/02/15	0.1	46.20	1	46.30	46.15	-1	1,521	-0.06%
2023/02/02	0	0.00	1	47.30	47.35	-1	1,694	-0.06%
2023/01/31	0	0.00	5	46.00	46.10	-5	1,671	-0.30%
2023/01/30	0	0.00	1	46.85	45.90	-1	1,671	-0.06%
2023/01/10	1	45.20	0	0.00	45.20	1	1,626	0.06%
2023/01/09	2	46.63	2	46.40	46.40	0	1,599	0.00%
2023/01/04	5	46.15	0.1	46.45	45.25	4.9	1,495	0.33%
2022/12/30	0	44.40	0	0.00	43.65	0	1,419	0.00%
2022/12/29	0	44.05	0	0.00	44.05	0	1,420	0.00%
2022/12/27	0	45.00	1	45.30	44.95	-1	1,420	-0.07%
2022/12/22	1	43.80	0	0.00	43.75	1	1,424	0.07%
2022/12/20	0	0.00	1	47.80	45.35	-1	1,437	-0.07%
2022/12/19	1	47.50	0	0.00	48.00	1	1,432	0.07%
2022/12/15	0.1	47.65	0	0.00	47.60	0.1	1,420	0.00%
2022/12/08	0.1	47.00	1	46.70	47.40	-0.9	1,372	-0.07%
2022/12/07	0	0.00	1	46.50	46.30	-1	1,369	-0.07%
2022/12/05	2	48.28	1	47.90	48.20	1	1,330	0.08%
2022/12/02	1	47.85	1	48.65	48.00	0	1,310	0.00%
2022/12/01	8	49.31	10	49.03	47.35	-2	1,276	-0.16%
2022/11/25	0	0.00	3	44.20	43.80	-3	1,006	-0.30%
2022/11/24	1	44.25	1	44.15	44.10	0	1,012	0.00%
2022/11/23	2	44.90	2	44.65	44.75	0	1,040	0.00%
2022/11/22	2	44.98	7	44.51	44.60	-5	1,045	-0.48%
2022/11/21	10	46.26	2	45.45	46.00	8	1,036	0.77%
2022/11/18	2	46.00	4	44.79	45.00	-2	1,000	-0.20%
2022/11/17	5	45.81	3	45.38	45.20	2	1,002	0.20%
2022/11/16	4	46.26	0	0.00	44.95	4	1,130	0.35%
2022/11/15	1	42.80	2	43.50	43.50	-1	965	-0.10%
2022/11/11	0	0.00	1	41.50	39.50	-1	950	-0.11%
2022/11/10	1	40.15	0	0.00	40.10	1	936	0.11%
2022/11/09	3	41.20	2	42.53	40.60	1	933	0.11%
2022/11/08	5	45.53	1	44.25	41.00	4	911	0.44%
2022/11/04	1	38.00	1	39.35	39.40	0	818	0.00%
2022/11/03	1	35.20	1.1	36.40	35.85	-0.1	793	-0.01%
2022/11/01	0	0.00	0	34.00	34.20	0	788	-0.01%
2022/10/13	0	0.00	4	34.50	32.85	-4	904	-0.44%
2022/10/06	1	38.60	1	39.05	39.05	0	989	0.00%
2022/10/05	1	39.00	6	39.75	38.70	-5	1,020	-0.49%
2022/10/04	6	39.89	0	0.00	39.40	6	1,044	0.57%
2022/09/21	0	0.00	8	45.32	45.00	-8	1,744	-0.46%
2022/09/20	1	46.20	0	0.00	46.70	1	1,780	0.06%
2022/09/16	0	0.00	3	47.55	47.30	-3	1,835	-0.16%
2022/09/15	0	0.00	5	48.30	48.50	-5	1,860	-0.27%
2022/09/06	0	0.00	4	48.30	48.00	-4	2,106	-0.19%
2022/09/02	0	0.00	13	49.90	49.85	-13	2,302	-0.56%
2022/09/01	1	50.00	1	50.00	50.00	0	2,707	0.00%
2022/08/31	6	50.67	1	50.60	50.50	5	2,824	0.18%
2022/08/30	17	52.94	5	51.74	51.30	12	2,819	0.43%
2022/08/24	15	53.77	11	52.84	53.00	4	2,840	0.14%
2022/08/23	24.1	58.46	15	57.52	56.10	9.1	2,838	0.32%
2022/08/22	0	0.00	0.1	56.20	56.20	-0.1	2,694	0.00%
2022/08/19	0	0.00	1	51.60	51.10	-1	2,726	-0.04%
2022/08/18	0	0.00	4	51.75	51.90	-4	2,754	-0.15%
2022/08/17	3	51.10	6	51.50	51.80	-3	2,817	-0.11%
2022/08/16	3	51.90	0	0.00	51.00	3	2,857	0.10%
2022/08/15	5	51.80	1	51.60	51.70	4	2,904	0.14%
2022/08/12	2	50.40	0	0.00	50.40	2	3,022	0.07%
2022/08/11	1	49.00	1	50.10	49.00	0	3,148	0.00%
2022/08/10	1.1	49.51	0	0.00	49.50	1.1	3,349	0.03%
2022/08/03	0.1	50.80	0	0.00	50.20	0.1	3,901	0.00%
2022/07/28	1	56.90	1	56.10	54.00	0	4,208	0.00%
2022/07/25	2	59.45	2	59.50	57.60	0	4,522	0.00%
2022/07/22	0	0.00	13	58.32	58.00	-13	4,797	-0.27%
2022/07/21	17	57.15	19	57.48	58.80	-2	5,382	-0.04%
2022/07/20	3	57.97	12	57.97	57.60	-9	5,415	-0.17%
2022/07/19	5	58.50	2	60.20	57.50	3	5,560	0.05%
2022/07/18	4	58.03	4	57.88	58.10	0	5,715	0.00%
2022/07/15	1	56.90	0	57.00	56.90	1	5,912	0.02%
2022/07/14	4	54.10	5.4	56.68	58.00	-1.4	6,293	-0.02%
2022/07/13	1	57.00	2	55.15	56.30	-1	6,851	-0.01%
2022/07/12	3	53.80	12	53.91	53.10	-9	6,990	-0.13%
2022/07/11	0	0.00	4.1	56.94	57.70	-4.1	7,237	-0.06%
2022/07/08	2	55.55	2	55.70	56.00	0	7,254	0.00%
2022/07/07	4.1	53.85	3	54.90	55.60	1.1	7,234	0.02%
2022/07/06	1	56.20	1	55.60	55.10	0	7,170	0.00%
2022/07/05	24	57.13	24	58.29	58.00	0	7,151	0.00%
2022/07/04	42.2	56.43	38	56.66	56.40	4.2	7,073	0.06%
2022/07/01	38.2	66.75	37	67.69	60.50	1.2	7,014	0.02%
2022/06/30	10	65.57	10	67.20	67.20	0	6,637	0.00%
2022/06/29	15	60.43	11	60.28	61.10	4	6,588	0.06%
2022/06/28	8	62.50	8	63.08	60.70	0	6,578	0.00%
2022/06/27	15	62.03	0.2	62.50	62.70	14.9	6,556	0.23%
2022/06/24	10	60.64	7	60.00	59.90	3	6,556	0.05%
2022/06/23	0.1	60.49	0	0.00	59.50	0.1	6,551	0.00%
2022/06/22	22.1	62.75	22	64.73	61.10	0.1	6,533	0.00%
2022/06/17	4	63.08	3	64.03	65.40	1	8,779	0.01%
2022/06/16	5	66.70	33	65.47	63.60	-28	8,825	-0.32%
2022/06/15	2	67.45	2	68.10	67.80	0	9,099	0.00%
2022/06/14	13	68.63	9	68.17	68.80	4	9,504	0.04%
2022/06/13	32	68.13	12	68.97	65.90	20	9,461	0.21%
2022/06/10	57	73.76	54	73.83	72.70	3	9,642	0.03%
2022/06/09	5	68.96	6	70.23	70.50	-1	9,899	-0.01%
2022/06/08	2	64.40	0	0.00	64.10	2	10,799	0.02%
2022/06/07	4	64.35	0	0.00	64.00	4	10,958	0.04%
2022/06/06	0	0.00	3	64.20	63.40	-3	11,420	-0.03%
2022/06/02	1	65.40	1	65.50	65.00	0	11,844	0.00%
2022/06/01	0	0.00	1	67.50	66.30	-1	11,942	-0.01%
2022/05/31	1	66.90	4.5	66.55	67.00	-3.5	11,932	-0.03%
2022/05/30	2	68.15	2	67.40	67.70	0	11,901	0.00%
2022/05/27	5.5	66.82	4	66.13	66.30	1.5	11,870	0.01%
2022/05/26	2	68.40	2.1	66.19	65.30	-0.1	11,820	0.00%
2022/05/25	4	68.13	0	0.00	66.90	4	11,787	0.03%
2022/05/24	2	75.00	0	0.00	71.80	2	11,729	0.02%
2022/05/23	2	73.00	2	74.05	72.50	0	11,693	0.00%
2022/05/20	3.1	77.94	7	76.86	73.00	-4	11,650	-0.03%
2022/05/19	2	71.30	3	71.53	73.40	-1	11,525	-0.01%
2022/05/18	8	71.99	7	72.09	72.60	1	11,405	0.01%
2022/05/17	6	68.07	5	67.56	68.60	1	11,223	0.01%
2022/05/16	3	65.60	0	0.00	66.30	3	11,164	0.03%
2022/05/13	13	63.88	14	64.32	64.60	-1	11,580	-0.01%
2022/05/12	7	63.87	5.1	64.93	62.30	2	11,887	0.02%
2022/05/11	2	67.20	2.6	66.81	65.60	-0.6	12,152	0.00%
2022/05/10	4	72.83	0	0.00	72.10	4	12,453	0.03%
2022/05/09	1	72.70	1.1	71.68	72.00	-0.1	12,537	0.00%
2022/05/06	2	75.15	0	0.00	74.20	2	12,581	0.02%
2022/05/05	0.2	80.41	0	0.00	78.80	0.2	12,580	0.00%
2022/05/04	3	79.99	3.1	78.27	77.50	-0.1	12,600	0.00%
2022/05/03	2.2	81.69	4	81.55	81.60	-1.8	12,933	-0.01%
2022/04/29	3.2	83.62	7.1	82.87	84.20	-3.9	12,961	-0.03%
2022/04/28	14.2	87.01	11	86.06	83.20	3.2	12,929	0.02%
2022/04/27	29	86.63	31	86.66	87.80	-2	12,685	-0.02%
2022/04/26	0	0.00	5	84.50	84.50	-5	12,100	-0.04%
2022/04/25	5	76.00	0	0.00	76.90	5	12,070	0.04%
2022/04/22	2.1	83.23	4.1	81.57	79.70	-2	11,950	-0.02%
2022/04/21	10.1	87.85	10	86.47	86.00	0	11,797	0.00%
2022/04/20	19	89.90	18	88.07	88.90	1	11,599	0.01%
2022/04/19	43	97.14	42	93.38	87.40	1	11,216	0.01%
2022/04/18	6	95.65	7	96.64	97.10	-1	10,675	-0.01%
2022/04/15	22	86.36	24	87.51	88.30	-2	10,521	-0.02%
2022/04/14	0	0.00	1.4	80.30	80.30	-1.4	10,278	-0.01%
2022/04/12	0	0.00	1	74.50	75.50	-1	10,240	-0.01%
2022/04/11	0.1	73.66	0	0.00	73.60	0.1	10,244	0.00%
2022/04/08	0.1	74.56	0	0.00	75.20	0.1	10,254	0.00%
2022/04/06	0.1	70.78	0	0.00	71.70	0.1	10,401	0.00%
2022/03/30	0	0.00	0.1	65.28	66.60	-0.1	10,615	0.00%
2022/03/29	1	67.80	0	0.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	9	65.70	65.70	-9	10,581	-0.09%
2022/03/24	33	79.96	27	79.96	80.90	6	10,542	0.06%
2022/03/23	38	75.92	35.1	75.71	76.20	2.9	9,987	0.03%
2022/03/22	58	77.00	47	77.32	78.50	11	9,471	0.12%
2022/03/21	2	71.20	2	71.20	71.80	0	8,150	0.00%
2022/03/18	21	63.82	29	64.35	65.30	-8	8,061	-0.10%
2022/03/17	10.1	58.32	6	58.82	59.40	4	7,739	0.05%
2022/03/16	2	51.05	3	52.33	54.00	-1	7,284	-0.01%
2022/03/15	4	50.80	2	51.30	49.10	2	7,177	0.03%
2022/03/14	22	56.30	27	55.75	54.00	-5	6,930	-0.07%
2022/03/11	39.3	57.01	39	57.32	58.50	0.3	6,262	0.00%
2022/03/10	4	51.95	7.1	52.99	53.20	-3.1	5,232	-0.06%
2022/03/09	52	46.98	50	46.93	48.40	2	5,056	0.04%
2022/03/08	50	43.73	42	43.87	44.00	8	4,568	0.18%
2022/03/07	7.1	39.33	7.3	40.69	40.75	-0.2	4,122	0.00%
2022/02/17	0	0.00	1	40.00	40.00	-1	3,889	-0.03%
2022/02/15	26	42.97	26	43.00	43.25	0	3,831	0.00%
2022/02/14	7	42.49	6	42.77	41.80	1	3,322	0.03%
2022/02/11	1.1	39.36	2	40.60	40.35	-0.9	2,789	-0.03%
2022/02/10	6.1	40.14	5.2	39.05	40.40	0.9	2,404	0.04%
2022/02/09	3	35.75	6	35.61	36.75	-3	2,033	-0.15%
2022/02/08	3	32.67	0	0.00	33.45	3	1,813	0.17%
2022/01/26	10	28.00	0	0.00	27.70	10	1,647	0.61%
2022/01/25	31.3	31.53	31	31.30	30.70	0.3	1,532	0.02%
2022/01/24	0	0.00	17	29.18	30.40	-17	1,120	-1.52%
2022/01/21	37	28.14	30	28.84	27.65	7	1,009	0.69%
2022/01/20	0	0.00	1	27.15	27.15	-1	850	-0.12%
2022/01/17	1	24.60	0	0.00	25.10	1	763	0.13%
2022/01/13	0	0.00	1	28.50	27.80	-1	684	-0.15%
2022/01/12	1	28.65	1	28.65	28.75	0	668	0.00%
2022/01/11	4	31.84	4	30.68	29.65	0	648	0.00%
2021/12/29	4	29.43	5	29.99	28.85	-1	459	-0.22%
2021/12/28	2	28.05	1	26.65	28.05	1	318	0.31%
2021/11/10	0	0.00	1	19.60	19.80	-1	61	-1.63%
2021/10/20	1	18.25	0	0.00	17.95	1	58	1.72%
2021/06/29	0	0.00	3	19.75	19.80	-3	610	-0.49%
2021/06/24	0	0.00	3	19.85	19.85	-3	604	-0.50%
2021/06/23	0	0.00	1	20.00	19.95	-1	603	-0.17%
2021/06/21	6	21.23	0	0.00	20.70	6	588	1.02%
2021/05/14	2	18.00	2	17.80	17.25	0	516	0.00%
2021/05/11	1	21.10	0	0.00	20.05	1	495	0.20%
2021/05/05	3	21.97	5	21.15	21.15	-2	470	-0.43%
2021/05/04	2	20.65	0	0.00	20.65	2	457	0.44%
2021/04/29	0	0.00	1	23.15	23.00	-1	404	-0.25%
2021/04/27	2	22.30	2	22.35	22.40	0	365	0.00%
2021/04/26	2	22.00	1	21.70	22.00	1	298	0.34%
2021/04/23	1	19.80	0	0.00	20.00	1	246	0.41%
2021/03/24	0	0.00	1	16.15	16.25	-1	191	-0.52%
2021/03/22	0	0.00	2	16.60	16.40	-2	197	-1.01%
2021/03/17	0	0.00	1	16.80	16.60	-1	206	-0.48%
2021/03/15	0	0.00	1	16.65	16.55	-1	209	-0.48%
2021/03/12	0	0.00	2	16.00	16.10	-2	210	-0.95%
2021/02/25	1	17.15	1	17.10	17.00	0	266	0.00%
2021/02/18	5	14.95	0	0.00	15.00	5	276	1.81%
2021/02/05	2	14.65	0	0.00	14.75	2	283	0.70%
2021/02/02	0	0.00	2	14.15	14.25	-2	296	-0.67%
2020/12/10	0	0.00	4	17.58	17.55	-4	1,768	-0.23%
2020/11/27	0	0.00	1	18.40	18.50	-1	1,769	-0.06%
2020/11/25	1	18.60	0	0.00	18.50	1	1,762	0.06%
2020/11/23	1	18.00	0	0.00	17.90	1	1,744	0.06%
2020/11/11	0.1	19.00	0	0.00	19.00	0.1	1,716	0.01%
2020/11/05	0	0.00	1	20.00	19.40	-1	1,763	-0.06%
2020/11/04	1	18.50	0	0.00	18.95	1	1,726	0.06%
2020/11/03	0	0.00	7	18.95	18.60	-7	1,716	-0.41%
2020/11/02	7	18.80	0	0.00	18.75	7	1,713	0.41%
2020/10/30	0	0.00	7	19.40	18.95	-7	1,708	-0.41%
2020/10/26	7	19.30	0	0.00	19.55	7	1,660	0.42%
2020/10/23	0	0.00	2	19.40	19.60	-2	1,650	-0.12%
2020/10/15	2	21.20	0	0.00	21.45	2	1,550	0.13%
2020/10/14	2	21.70	1	22.25	21.35	1	1,504	0.07%
2020/10/12	0	0.00	7	21.25	21.75	-7	1,353	-0.52%
2020/10/08	1	21.30	6	21.40	21.00	-5	1,223	-0.41%
2020/10/07	0	0.00	2	20.93	21.15	-2	1,192	-0.17%
2020/10/06	12	21.27	9	21.67	21.10	3	1,167	0.26%
2020/10/05	8	20.80	2	20.30	20.35	6	1,090	0.55%
2020/09/29	9	18.76	0	0.00	18.45	9	906	0.99%
2020/09/25	2	22.00	2	20.10	19.05	0	829	0.00%
2020/09/24	0	0.00	2	21.00	21.15	-2	605	-0.33%
2020/09/22	1	16.85	1	17.20	17.50	0	496	0.00%
2020/09/21	2	19.05	0	0.00	17.70	2	482	0.41%
2020/09/18	0	0.00	14	18.55	18.75	-14	428	-3.27%
2020/09/17	7	16.85	0	0.00	17.05	7	382	1.83%
2020/09/15	7	16.80	1	16.85	16.45	6	349	1.72%
2020/08/27	0	0.00	2	14.25	14.20	-2	258	-0.77%
2020/08/19	0	0.00	4	14.85	14.60	-4	247	-1.62%
2020/08/17	0	14.70	0	0.00	14.85	0	242	0.00%
2020/08/13	2	14.80	0	0.00	14.55	2	231	0.86%
2020/08/12	2	14.80	0	0.00	14.95	2	226	0.88%
2020/08/11	2	16.05	0	0.00	15.80	2	209	0.95%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2020/07/02	0	0.00	1	13.10	13.10	-1	49	-2.00%
2020/06/24	0	0.00	1	13.00	12.75	-1	51	-1.93%
2020/02/17	0	0.00	2	13.90	13.65	-2	140	-1.42%
2020/01/15	0	0.00	2	14.00	13.80	-2	137	-1.46%
2019/12/26	7	15.19	1	15.00	15.15	6	117	5.13%
2019/12/13	2	13.90	2	13.70	13.70	0	36	0.00%
2018/04/11	0	0.00	2	24.30	24.55	-2	340	-0.59%
2018/04/03	0	0.00	2	27.40	27.00	-2	312	-0.64%
2018/04/02	2	24.65	1	26.70	29.50	1	277	0.36%
2018/03/31	0	0.00	1	23.15	23.20	-1	233	-0.43%
2018/03/30	1	23.60	0	0.00	23.50	1	227	0.44%
2018/03/28	2	24.20	2	23.85	25.60	0	176	0.00%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－1天前

欣雄天然氣旗下怡和國際20億聯貸簽約超額認貸155％發展綠電受肯定Anue鉅亨－2024/04/15

...詳全文

4月電價漲加上520行情綠電、重電族群持續受惠Anue鉅亨－2024/04/07

綠電

...詳全文

綠電相關文章

綠電相關影音

綠電

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

綠電

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析