綠電 (8440)-元大-城東券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
316張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	42.20	41.90	-4	782	-0.51%
2024/05/08	0	42.80	0	0.00	42.30	0	780	0.00%
2024/05/07	3	43.17	4	44.15	42.85	-1	777	-0.13%
2024/05/06	5	40.70	5	43.00	43.00	0	760	0.00%
2024/05/03	5	41.50	0	0.00	40.85	5	748	0.67%
2024/04/29	1	42.00	0	0.00	42.50	1	739	0.14%
2024/04/23	5	41.95	0	0.00	42.40	5	733	0.68%
2024/04/22	8	43.08	1	44.35	41.65	7	797	0.88%
2024/04/19	1	44.20	0	0.00	41.75	1	771	0.13%
2024/04/18	0	0.00	6	43.90	44.90	-6	733	-0.82%
2024/04/17	1	45.90	6	46.69	45.25	-5	677	-0.74%
2024/04/16	5.1	43.85	28	45.09	45.85	-22.9	508	-4.50%
2024/04/15	33	41.47	5	40.85	43.00	28	327	8.55%
2024/04/09	2	39.25	0	0.00	39.60	2	274	0.73%
2024/03/27	5	39.00	0	0.00	39.00	5	263	1.90%
2024/03/26	0	39.30	0	0.00	38.90	0	260	0.01%
2024/02/29	0	39.15	0	0.00	39.95	0	264	0.00%
2024/02/21	0	39.15	2	39.10	38.80	-2	231	-0.86%
2024/01/24	1	36.45	0	0.00	36.40	1	207	0.48%
2024/01/23	0	36.85	0	0.00	37.05	0	207	0.00%
2024/01/19	1	35.90	0	0.00	35.80	1	201	0.50%
2023/08/04	14	39.47	14	41.00	40.05	0	354	0.00%
2023/06/20	0	44.15	0	0.00	43.80	0	1,173	0.00%
2023/06/07	0	0.00	2	44.93	44.80	-2	1,374	-0.15%
2023/06/01	2	44.95	2	44.75	44.80	0	1,489	0.00%
2023/05/23	0	0.00	1	43.55	43.80	-1	1,446	-0.07%
2023/05/18	3	43.78	0	0.00	43.55	3	1,453	0.21%
2023/05/11	0	0.00	9	44.00	42.05	-9	1,473	-0.61%
2023/05/05	0	45.50	0	0.00	44.95	0	1,473	0.00%
2023/04/27	0	45.25	0	0.00	44.95	0	1,502	0.00%
2023/04/25	0	47.50	0	0.00	44.80	0	1,502	0.00%
2023/04/21	0	0.00	0	48.40	47.55	0	1,443	0.00%
2023/04/20	0	51.20	4	49.40	49.65	-4	1,449	-0.28%
2023/04/19	13	51.18	0	0.00	50.60	13	1,398	0.93%
2023/04/13	0	0.00	4	52.00	50.60	-4	1,373	-0.29%
2023/04/12	6	49.89	7	50.80	50.60	-1	1,228	-0.08%
2023/04/11	0	0.00	10	48.35	48.00	-10	1,119	-0.89%
2023/04/10	11	48.89	1	48.60	48.50	10	1,119	0.89%
2023/04/07	0	0.00	6	47.85	48.50	-6	1,065	-0.56%
2023/03/31	0	0.00	1	45.70	46.70	-1	1,002	-0.10%
2023/03/30	0	47.00	0	0.00	45.85	0	974	0.00%
2023/03/28	2	46.05	0	0.00	46.05	2	988	0.20%
2023/03/24	2	46.30	0	0.00	46.30	2	990	0.20%
2023/03/23	2	46.60	0	0.00	46.80	2	1,003	0.20%
2023/03/21	0	0.00	2	48.30	48.15	-2	1,011	-0.20%
2023/03/20	0	0.00	4	48.95	47.80	-4	998	-0.40%
2023/03/17	2	46.98	0	0.00	47.60	2	956	0.21%
2023/03/07	2	47.30	0	0.00	46.60	2	1,182	0.17%
2023/03/03	0	44.75	0	0.00	45.30	0	1,135	0.00%
2023/01/31	0	46.05	0	0.00	46.10	0	1,671	0.00%
2022/12/23	0	0.00	0	43.75	43.90	0	1,421	0.00%
2022/12/16	0	0.00	1	47.85	47.80	-1	1,425	-0.07%
2022/12/15	1	47.45	0	0.00	47.60	1	1,420	0.07%
2022/12/01	3	49.30	1	47.35	47.35	2	1,276	0.16%
2022/11/17	0	0.00	4	45.45	45.20	-4	1,002	-0.40%
2022/11/16	2	46.28	0	0.00	44.95	2	1,130	0.18%
2022/11/09	2	41.68	1	42.70	40.60	1	933	0.11%
2022/11/08	1	44.00	0	0.00	41.00	1	911	0.11%
2022/11/04	20	36.80	20	39.35	39.40	0	818	0.00%
2022/10/07	0	0.00	1	38.65	39.00	-1	952	-0.10%
2022/09/27	1	41.80	0	0.00	42.00	1	1,247	0.08%
2022/09/26	0	0.00	6	41.75	40.00	-6	1,306	-0.46%
2022/09/06	2	48.40	0	0.00	48.00	2	2,106	0.09%
2022/08/30	1	51.00	0	0.00	51.30	1	2,819	0.04%
2022/08/24	2	52.80	0	0.00	53.00	2	2,840	0.07%
2022/08/23	8	58.08	2	58.00	56.10	6	2,838	0.21%
2022/08/22	0	0.00	4	56.20	56.20	-4	2,694	-0.15%
2022/08/03	2	50.10	0	0.00	50.20	2	3,901	0.05%
2022/07/27	2	55.90	2	56.40	55.70	0	4,272	0.00%
2022/07/20	0	0.00	2	57.50	57.60	-2	5,415	-0.04%
2022/07/19	1	58.50	0	0.00	57.50	1	5,560	0.02%
2022/07/15	5	56.86	3	57.20	56.90	2	5,912	0.03%
2022/07/14	2	54.50	2	56.30	58.00	0	6,293	0.00%
2022/07/07	2	54.00	3	54.83	55.60	-1	7,234	-0.01%
2022/07/06	0	0.00	2	55.50	55.10	-2	7,170	-0.03%
2022/07/05	8	59.25	6	57.32	58.00	2	7,151	0.03%
2022/07/04	2	56.60	2	56.40	56.40	0	7,073	0.00%
2022/07/01	8	67.59	5	64.52	60.50	3	7,014	0.04%
2022/06/30	15	65.50	16	66.92	67.20	-1	6,637	-0.02%
2022/06/28	0	0.00	2	60.70	60.70	-2	6,578	-0.03%
2022/06/27	3	62.40	1	62.00	62.70	2	6,556	0.03%
2022/06/15	1	67.20	0	0.00	67.80	1	9,099	0.01%
2022/06/13	5	69.54	5	68.04	65.90	0	9,461	0.00%
2022/06/10	12	73.00	12	74.19	72.70	0	9,642	0.00%
2022/06/09	0	0.00	0	69.00	70.50	0	9,899	0.00%
2022/06/08	0	65.00	0	0.00	64.10	0	10,799	0.00%
2022/05/30	0	0.00	1	67.80	67.70	-1	11,901	-0.01%
2022/05/27	4	66.40	3	66.70	66.30	1	11,870	0.01%
2022/05/24	2	73.50	2	73.00	71.80	0	11,729	0.00%
2022/05/23	0	74.30	0.1	75.10	72.50	-0.1	11,693	0.00%
2022/05/20	0	73.10	0	0.00	73.00	0	11,650	0.00%
2022/05/19	0	70.50	0	0.00	73.40	0	11,525	0.00%
2022/05/18	3	71.07	4	72.85	72.60	-1	11,405	-0.01%
2022/05/16	0	65.00	0	0.00	66.30	0	11,164	0.00%
2022/05/12	1	63.24	3	63.37	62.30	-2	11,887	-0.02%
2022/05/11	3	68.00	3	68.20	65.60	0	12,152	0.00%
2022/05/10	5	73.00	5	72.40	72.10	0	12,453	0.00%
2022/05/09	10	71.60	11	72.37	72.00	-1	12,537	-0.01%
2022/05/06	1	74.50	1	75.00	74.20	0	12,581	0.00%
2022/05/05	1	78.79	1	78.80	78.80	0	12,580	0.00%
2022/05/04	1	79.51	1	80.00	77.50	0	12,600	0.00%
2022/05/03	27	81.66	27	81.55	81.60	0	12,933	0.00%
2022/04/29	3	82.77	3	84.37	84.20	0	12,961	0.00%
2022/04/28	22	88.43	22	88.37	83.20	0	12,929	0.00%
2022/04/27	66	86.94	64	86.44	87.80	2	12,685	0.02%
2022/04/26	0	0.00	3	82.67	84.50	-3	12,100	-0.02%
2022/04/25	0	0.00	0	77.30	76.90	0	12,070	0.00%
2022/04/22	6	83.33	6	85.38	79.70	0	11,950	0.00%
2022/04/21	12	89.03	12	90.45	86.00	0	11,797	0.00%
2022/04/20	31	89.87	30	89.32	88.90	1	11,599	0.01%
2022/04/19	15	96.60	16.1	102.93	87.40	-1.1	11,216	-0.01%
2022/04/18	1	96.30	0	0.00	97.10	1	10,675	0.01%
2022/04/15	5	86.92	27	88.06	88.30	-22	10,521	-0.21%
2022/04/08	0	0.00	2	73.50	75.20	-2	10,254	-0.02%
2022/03/29	0.1	67.00	0	0.00	67.70	0.1	10,615	0.00%
2022/03/24	12	80.71	9	79.37	80.90	3	10,542	0.03%
2022/03/23	33	75.85	34	76.08	76.20	-1	9,987	-0.01%
2022/03/22	24	76.22	21	77.36	78.50	3	9,471	0.03%
2022/03/18	10	62.90	17	65.02	65.30	-7	8,061	-0.09%
2022/03/17	33	58.22	28	58.81	59.40	5	7,739	0.06%
2022/03/16	5	52.50	4	53.45	54.00	1	7,284	0.01%
2022/03/15	11	49.89	5	51.50	49.10	6	7,177	0.08%
2022/03/14	66	57.40	71	55.28	54.00	-5	6,930	-0.07%
2022/03/11	37	57.11	42	57.39	58.50	-5	6,262	-0.08%
2022/03/10	16	52.08	9	52.51	53.20	7	5,232	0.13%
2022/03/09	21	46.85	16	47.17	48.40	5	5,056	0.10%
2022/03/08	1	44.35	3	44.10	44.00	-2	4,568	-0.04%
2022/03/07	2	37.65	0	0.00	40.75	2	4,122	0.05%
2022/02/15	12	43.41	16	43.58	43.25	-4	3,831	-0.10%
2022/02/14	24	42.54	20	42.16	41.80	4	3,322	0.12%
2022/02/11	32	40.43	25	41.06	40.35	7	2,789	0.25%
2022/02/10	19	39.84	17	39.71	40.40	2	2,404	0.08%
2022/02/09	1	35.60	32	36.61	36.75	-31	2,033	-1.52%
2022/02/08	0	0.00	1	32.55	33.45	-1	1,813	-0.06%
2022/01/26	5	29.40	11	27.91	27.70	-6	1,647	-0.36%
2022/01/25	1	31.96	4	31.20	30.70	-3	1,532	-0.20%
2022/01/20	1	26.75	1	27.15	27.15	0	850	0.00%
2022/01/12	0	0.00	1	28.90	28.75	-1	668	-0.15%
2022/01/11	30	33.76	0	0.00	29.65	30	648	4.62%
2021/12/29	20	29.20	8	29.67	28.85	12	459	2.61%
2021/12/28	4	27.54	12	27.76	28.05	-8	318	-2.51%
2021/12/24	8	22.90	8	23.20	23.20	0	152	0.00%
2021/11/24	1	19.00	0	0.00	19.05	1	59	1.69%
2021/11/23	1	19.20	0	0.00	19.00	1	59	1.69%
2021/11/11	0	0.00	1	19.85	19.70	-1	60	-1.64%
2021/07/13	10	19.70	0	0.00	19.60	10	573	1.75%
2021/06/29	0	0.00	1	19.70	19.80	-1	610	-0.16%
2021/06/08	1	19.05	0	0.00	19.15	1	528	0.19%
2021/05/13	0	0.00	2	17.00	16.90	-2	511	-0.39%
2021/04/27	2	22.50	1	22.00	22.40	1	365	0.27%
2021/04/23	1	19.90	6	19.84	20.00	-5	246	-2.03%
2021/04/22	5	19.00	0	0.00	18.95	5	231	2.16%
2021/04/19	0	0.00	14	19.39	19.20	-14	220	-6.34%
2021/04/13	0	0.00	7	18.40	18.20	-7	204	-3.42%
2021/04/12	7	18.05	0	0.00	18.15	7	197	3.55%
2021/04/09	0	0.00	1	18.15	17.75	-1	195	-0.51%
2021/04/07	1	17.55	0	0.00	17.50	1	181	0.55%
2021/02/22	0	0.00	5	16.20	16.50	-5	270	-1.85%
2021/02/18	5	14.95	0	0.00	15.00	5	276	1.81%
2021/01/13	2	15.85	0	0.00	15.80	2	466	0.43%
2021/01/05	0	0.00	1	17.80	17.80	-1	724	-0.14%
2021/01/04	0	0.00	1	18.10	18.15	-1	856	-0.12%
2020/12/21	1	17.10	0	0.00	17.50	1	1,588	0.06%
2020/12/16	0	0.00	2	17.00	17.10	-2	1,668	-0.12%
2020/12/03	3	17.70	0	0.00	17.65	3	1,785	0.17%
2020/11/19	4	18.25	0	0.00	18.00	4	1,738	0.23%
2020/11/18	1	17.90	0	0.00	17.95	1	1,732	0.06%
2020/11/12	2	18.80	0	0.00	18.25	2	1,717	0.12%
2020/11/06	2	19.60	0	0.00	19.50	2	1,723	0.12%
2020/11/02	3	18.75	0	0.00	18.75	3	1,713	0.18%
2020/10/30	3	19.75	0	0.00	18.95	3	1,708	0.18%
2020/10/26	4	19.53	4	19.85	19.55	0	1,660	0.00%
2020/10/23	3	19.40	0	0.00	19.60	3	1,650	0.18%
2020/10/22	5	19.05	0	0.00	19.00	5	1,637	0.31%
2020/10/19	8	20.65	0	0.00	20.45	8	1,604	0.50%
2020/10/16	5	21.60	0	0.00	21.00	5	1,584	0.32%
2020/10/15	0	0.00	3	21.25	21.45	-3	1,550	-0.19%
2020/10/14	35	22.30	30	21.35	21.35	5	1,504	0.33%
2020/10/12	0	0.00	3	21.50	21.75	-3	1,353	-0.22%
2020/10/07	2	21.15	6	21.24	21.15	-4	1,192	-0.34%
2020/10/06	49	21.89	49	21.28	21.10	0	1,167	0.00%
2020/10/05	0	0.00	11	20.62	20.35	-11	1,090	-1.01%
2020/09/30	5	20.15	0	0.00	20.25	5	1,006	0.50%
2020/09/29	8	18.38	1	18.55	18.45	7	906	0.77%
2020/09/28	7	18.85	7	19.28	19.05	0	882	0.00%
2020/09/25	12	19.64	0	0.00	19.05	12	829	1.45%
2020/09/24	16	21.13	30	20.59	21.15	-14	605	-2.31%
2020/09/21	0	0.00	9	18.67	17.70	-9	482	-1.86%
2020/09/18	0	0.00	16	18.27	18.75	-16	428	-3.74%
2020/09/17	0	0.00	1	16.50	17.05	-1	382	-0.26%
2020/09/15	0	0.00	1	16.85	16.45	-1	349	-0.29%
2020/09/14	0	0.00	2	17.05	17.05	-2	312	-0.64%
2020/08/28	0	0.00	3	14.15	14.10	-3	258	-1.16%
2020/08/14	2	14.55	0	0.00	14.60	2	236	0.85%
2020/08/13	4	14.81	0	0.00	14.55	4	231	1.73%
2020/08/12	3	14.95	0	0.00	14.95	3	226	1.33%
2020/08/11	3	15.95	11	16.36	15.80	-8	209	-3.82%
2020/07/27	3	13.70	0	0.00	13.60	3	147	2.04%
2020/07/24	2	14.00	0	0.00	13.70	2	146	1.36%
2020/07/17	2	14.25	0	0.00	13.85	2	138	1.45%
2020/07/15	1	15.30	1	16.50	15.30	0	121	0.00%
2020/07/14	1	16.15	1	16.40	16.10	0	117	0.00%
2020/07/13	2	15.70	5	16.66	15.70	-3	108	-2.77%
2020/07/10	0	0.00	4	16.18	16.40	-4	83	-4.78%
2019/04/11	2	15.35	0	0.00	15.40	2	30	6.66%
2019/04/10	2	15.50	0	0.00	15.35	2	30	6.66%
2018/09/12	1	17.35	0	0.00	17.15	1	43	2.29%
2018/08/16	1	17.75	0	0.00	17.60	1	62	1.60%
2018/08/15	1	18.00	0	0.00	17.80	1	62	1.60%
2018/08/14	1	18.55	0	0.00	18.30	1	62	1.61%
2018/08/13	1	18.95	0	0.00	18.80	1	62	1.60%
2018/08/03	1	19.60	0	0.00	19.80	1	75	1.32%
2018/06/13	1	21.40	0	0.00	21.40	1	348	0.29%
2018/06/12	2	21.60	0	0.00	21.55	2	350	0.57%
2018/06/01	1	21.85	0	0.00	21.40	1	366	0.27%
2018/04/25	0	0.00	2	22.75	22.95	-2	358	-0.56%
2018/04/18	1	23.60	0	0.00	23.40	1	352	0.28%
2018/04/02	2	26.50	0	0.00	29.50	2	277	0.72%
2018/03/28	0	0.00	100	24.09	25.60	-100	176	-56.70%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－18時前

欣雄天然氣旗下怡和國際20億聯貸簽約超額認貸155％發展綠電受肯定Anue鉅亨－30天前

...詳全文

4月電價漲加上520行情綠電、重電族群持續受惠Anue鉅亨－2024/04/07

綠電

...詳全文

綠電相關文章

綠電相關影音

綠電

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

綠電

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析