綠電 (8440)-元大-南投券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.65
漲跌
▼0.60
漲幅
-1.42%
成交量
305張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	41.70	41.65	-1	800	-0.12%
2024/05/10	0	0.00	3	42.70	43.50	-3	790	-0.38%
2024/05/07	1	43.30	1	42.55	42.85	0	777	0.00%
2024/05/06	5	40.70	0	0.00	43.00	5	760	0.66%
2024/05/03	0	41.20	0	0.00	40.85	0	748	0.00%
2024/05/02	0	0.00	0.1	40.95	40.85	-0.1	746	-0.01%
2024/04/30	2	42.13	0	0.00	41.60	2	741	0.27%
2024/04/26	2	42.18	0	0.00	41.80	2	738	0.27%
2024/04/22	6	42.23	1	43.35	41.65	5	797	0.63%
2024/04/19	9.1	42.52	1	41.10	41.75	8.1	771	1.05%
2024/04/18	1	44.25	1	44.60	44.90	0	733	0.00%
2024/04/17	7	46.77	9	46.50	45.25	-2	677	-0.30%
2024/04/16	25	45.66	17	45.91	45.85	8	508	1.57%
2024/04/15	0	41.40	0	0.00	43.00	0	327	0.00%
2024/04/12	0	0.00	1	39.50	39.10	-1	277	-0.36%
2024/03/25	1	39.60	0	39.38	39.50	1	257	0.39%
2024/03/19	0	38.95	2	38.55	38.65	-2	249	-0.80%
2024/03/06	0	38.80	0	0.00	38.80	0	275	0.00%
2024/02/29	0	0.00	1	39.40	39.95	-1	264	-0.38%
2024/01/25	0	0.00	5	36.30	36.30	-5	207	-2.41%
2024/01/19	0	36.05	7.2	36.07	35.80	-7.1	201	-3.55%
2024/01/18	7	36.94	0	0.00	36.80	7	198	3.52%
2024/01/17	0	0.00	0.2	36.20	36.70	-0.2	195	-0.08%
2024/01/16	7.3	39.56	1	40.07	38.00	6.3	181	3.47%
2024/01/11	0	34.50	0	0.00	34.20	0	97	0.00%
2024/01/09	0	35.80	0	0.00	34.60	0	98	0.00%
2023/12/25	0	0.00	0	36.30	36.10	0	98	-0.04%
2023/12/15	0	36.05	0	0.00	35.90	0	97	0.05%
2023/12/07	1	37.80	0	0.00	37.15	1	92	1.08%
2023/12/05	2	36.95	0	0.00	36.95	2	65	3.07%
2023/11/07	0	0.00	1	33.75	33.70	-1	79	-1.26%
2023/10/30	1	33.80	0	0.00	33.50	1	158	0.63%
2023/08/21	0	0.00	1	36.70	37.10	-1	338	-0.30%
2023/08/15	0	0.00	2	36.70	36.70	-2	345	-0.58%
2023/08/14	1	36.70	3	36.70	36.10	-2	350	-0.57%
2023/08/09	0	0.00	9	39.01	39.00	-9	349	-2.57%
2023/08/08	5	39.55	2	39.25	39.25	3	350	0.86%
2023/08/07	6	39.18	0	0.00	39.20	6	356	1.68%
2023/08/04	4	39.30	4	39.60	40.05	0	354	0.00%
2023/07/10	1	40.85	2	41.03	40.90	-1	860	-0.12%
2023/06/30	0	0.00	2	42.50	42.55	-2	1,135	-0.18%
2023/06/27	2	42.00	0	0.00	41.80	2	1,153	0.17%
2023/06/26	0	0.00	1	43.20	42.50	-1	1,161	-0.09%
2023/06/20	1	43.75	0	0.00	43.80	1	1,173	0.09%
2023/06/16	1	43.55	1	43.90	43.65	0	1,206	0.00%
2023/06/13	0	0.00	1	43.45	43.45	-1	1,358	-0.07%
2023/06/12	2	43.40	0	0.00	43.10	2	1,362	0.15%
2023/06/09	0	0.00	6	44.60	44.20	-6	1,367	-0.44%
2023/06/01	0	0.00	8	44.51	44.80	-8	1,489	-0.54%
2023/05/30	1	43.05	1	43.00	42.50	0	1,439	0.00%
2023/05/29	0	0.00	1	42.55	43.20	-1	1,441	-0.07%
2023/05/26	0	0.00	1	42.60	42.10	-1	1,442	-0.07%
2023/05/24	1	43.35	0	0.00	43.50	1	1,443	0.07%
2023/05/23	0	0.00	2	43.83	43.80	-2	1,446	-0.14%
2023/05/22	2	43.53	0	0.00	43.50	2	1,449	0.14%
2023/05/19	1	43.35	1	42.90	42.80	0	1,452	0.00%
2023/05/16	0	0.00	1	43.30	43.00	-1	1,466	-0.07%
2023/05/12	2	41.88	1	42.50	42.55	1	1,468	0.07%
2023/05/11	2	43.45	1	42.20	42.05	1	1,473	0.07%
2023/05/10	1	43.95	0	0.00	44.10	1	1,469	0.07%
2023/05/09	1	43.80	0	0.00	43.80	1	1,468	0.07%
2023/05/08	1	45.10	0	0.00	44.90	1	1,462	0.07%
2023/05/05	1	45.05	0	0.00	44.95	1	1,473	0.07%
2023/05/04	1	45.20	0	0.00	45.45	1	1,486	0.07%
2023/04/27	1	45.05	0	0.00	44.95	1	1,502	0.07%
2023/04/26	0	0.00	1	45.00	45.45	-1	1,506	-0.07%
2023/04/25	2	44.78	2	45.40	44.80	0	1,502	0.00%
2023/04/24	0	0.00	1	47.05	48.15	-1	1,446	-0.07%
2023/04/21	3	47.77	2	47.63	47.55	1	1,443	0.07%
2023/04/20	7	50.00	11	51.07	49.65	-4	1,449	-0.28%
2023/04/19	6	50.97	4	51.38	50.60	2	1,398	0.14%
2023/04/18	12	51.35	7	51.50	50.20	5	1,379	0.36%
2023/04/17	4	50.20	5	50.30	50.10	-1	1,331	-0.08%
2023/04/14	4	50.25	9	50.16	50.10	-5	1,366	-0.37%
2023/04/13	11	50.87	2	51.65	50.60	9	1,373	0.66%
2023/04/12	3	49.03	5	50.52	50.60	-2	1,228	-0.16%
2023/04/11	2	48.25	0	0.00	48.00	2	1,119	0.18%
2023/04/10	10	49.50	10	48.04	48.50	0	1,119	0.00%
2023/03/31	0	47.00	1	47.35	46.70	-1	1,002	-0.10%
2023/03/28	2	47.80	0	0.00	46.05	2	988	0.20%
2023/03/21	0	0.00	2	48.30	48.15	-2	1,011	-0.20%
2023/03/20	2	47.50	0	0.00	47.80	2	998	0.20%
2023/03/17	5	47.47	5	47.43	47.60	0	956	0.00%
2023/03/15	0	0.00	1	46.50	46.15	-1	878	-0.11%
2023/03/09	4	46.55	1	46.00	46.10	3	1,162	0.26%
2023/03/08	0	0.00	1	47.65	47.95	-1	1,197	-0.08%
2023/03/07	0	0.00	0	47.60	46.60	0	1,182	0.00%
2023/03/06	0	46.34	1	46.25	46.50	-1	1,152	-0.08%
2023/03/03	0	0.00	0.1	44.80	45.30	-0.1	1,135	0.00%
2023/02/21	0	0.00	1	45.65	45.60	-1	1,300	-0.08%
2023/02/14	6	45.04	0	0.00	45.95	6	1,525	0.39%
2023/02/10	5	44.60	0	0.00	44.60	5	1,651	0.30%
2023/02/08	0	0.00	1	46.90	45.80	-1	1,682	-0.06%
2023/02/03	1	46.35	0	0.00	45.85	1	1,705	0.06%
2023/02/02	0	0.00	1	46.95	47.35	-1	1,694	-0.06%
2023/01/31	0	0.00	1	46.00	46.10	-1	1,671	-0.06%
2023/01/30	0	0.00	1	45.60	45.90	-1	1,671	-0.06%
2023/01/10	3	45.57	1	47.40	45.20	2	1,626	0.12%
2023/01/09	1	45.90	3	47.00	46.40	-2	1,599	-0.13%
2023/01/06	21	47.03	19	46.40	46.50	2	1,573	0.13%
2023/01/05	1	45.80	1	46.40	45.45	0	1,531	0.00%
2022/12/22	0	0.00	1	44.05	43.75	-1	1,424	-0.07%
2022/12/20	0	0.00	1	47.50	45.35	-1	1,437	-0.07%
2022/12/19	2	47.20	3	47.80	48.00	-1	1,432	-0.07%
2022/12/16	0	0.00	1	47.70	47.80	-1	1,425	-0.07%
2022/12/15	2	48.10	1	47.65	47.60	1	1,420	0.07%
2022/12/14	1	47.40	2	47.58	47.50	-1	1,405	-0.07%
2022/12/13	3	46.50	3	46.65	47.25	0	1,388	0.00%
2022/12/09	2	47.88	1	46.70	46.65	1	1,380	0.07%
2022/12/08	1	46.60	0	0.00	47.40	1	1,372	0.07%
2022/12/07	0	0.00	2	45.85	46.30	-2	1,369	-0.15%
2022/12/06	1	48.45	0	0.00	47.70	1	1,356	0.07%
2022/12/02	2	48.03	1	47.95	48.00	1	1,310	0.08%
2022/12/01	14	49.86	10	49.45	47.35	4	1,276	0.31%
2022/11/30	4	46.69	1	47.00	48.50	3	1,074	0.28%
2022/11/25	0	0.00	6	44.15	43.80	-6	1,006	-0.60%
2022/11/22	0	0.00	1	44.40	44.60	-1	1,045	-0.10%
2022/11/21	3	46.65	2	46.43	46.00	1	1,036	0.10%
2022/11/18	1	44.50	13	45.13	45.00	-12	1,000	-1.20%
2022/11/17	4	46.45	12	46.28	45.20	-8	1,002	-0.80%
2022/11/16	31	45.97	14	45.34	44.95	17	1,130	1.50%
2022/11/14	2	40.10	1	39.55	39.55	1	952	0.10%
2022/11/11	2	41.60	3	39.80	39.50	-1	950	-0.11%
2022/11/10	1	40.15	0	0.00	40.10	1	936	0.11%
2022/11/09	9	42.01	12	41.20	40.60	-3	933	-0.32%
2022/11/08	2	46.68	0	0.00	41.00	2	911	0.22%
2022/11/04	3	36.98	3	39.33	39.40	0	818	0.00%
2022/10/31	0.1	33.45	0	0.00	33.80	0.1	792	0.01%
2022/10/27	0	0.00	1	33.35	33.85	-1	819	-0.12%
2022/10/26	0	0.00	1	33.15	33.10	-1	827	-0.12%
2022/10/25	0	0.00	10	33.43	32.95	-10	832	-1.20%
2022/10/24	10	35.60	0	0.00	34.10	10	838	1.19%
2022/10/21	0	0.00	1	33.80	33.75	-1	845	-0.12%
2022/09/30	0	0.00	1	38.00	38.00	-1	1,094	-0.09%
2022/09/28	1	38.70	0	0.00	37.85	1	1,176	0.09%
2022/09/23	0	0.00	1	45.60	43.50	-1	1,679	-0.06%
2022/09/22	1	43.95	0	0.00	45.65	1	1,730	0.06%
2022/09/21	1	46.00	0	0.00	45.00	1	1,744	0.06%
2022/09/16	1	47.50	0	0.00	47.30	1	1,835	0.05%
2022/09/12	0	0.00	1	48.40	49.60	-1	1,989	-0.05%
2022/09/08	1	47.20	0	0.00	47.80	1	2,023	0.05%
2022/09/07	1	46.80	3	46.40	47.15	-2	2,063	-0.10%
2022/08/30	1	53.70	1	52.20	51.30	0	2,819	0.00%
2022/08/29	1	50.50	1	50.00	50.50	0	2,808	0.00%
2022/08/25	0	53.40	0	0.00	53.50	0	2,827	0.00%
2022/08/23	12	58.33	7	57.77	56.10	5	2,838	0.18%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/15	0	0.00	3	51.90	51.70	-3	2,904	-0.10%
2022/08/11	0	0.00	1	49.35	49.00	-1	3,148	-0.03%
2022/08/10	1	49.50	0	0.00	49.50	1	3,349	0.03%
2022/08/09	0	0.00	2	50.95	50.60	-2	3,428	-0.06%
2022/08/08	1	49.20	0	0.00	50.40	1	3,511	0.03%
2022/08/03	4	50.93	0	0.00	50.20	4	3,901	0.10%
2022/08/02	3	52.77	10	52.86	52.50	-7	4,022	-0.17%
2022/07/28	1	56.20	0	0.00	54.00	1	4,208	0.02%
2022/07/26	1	58.00	0	0.00	56.20	1	4,343	0.02%
2022/07/25	1	58.50	0	0.00	57.60	1	4,522	0.02%
2022/07/21	0	0.00	1	58.60	58.80	-1	5,382	-0.02%
2022/07/14	0	0.00	1	57.30	58.00	-1	6,293	-0.02%
2022/07/13	0	0.00	1	56.00	56.30	-1	6,851	-0.01%
2022/07/12	6	55.33	6	53.28	53.10	0	6,990	0.00%
2022/07/08	0	0.00	3	56.50	56.00	-3	7,254	-0.04%
2022/07/07	5	52.10	6	56.10	55.60	-1	7,234	-0.01%
2022/07/06	3	56.20	0	0.00	55.10	3	7,170	0.04%
2022/07/05	2	58.00	2	58.70	58.00	0	7,151	0.00%
2022/07/04	4	57.10	2	56.65	56.40	2	7,073	0.03%
2022/07/01	21	68.42	20	63.75	60.50	1	7,014	0.01%
2022/06/30	0	0.00	3	66.40	67.20	-3	6,637	-0.05%
2022/06/28	4	61.08	0	0.00	60.70	4	6,578	0.06%
2022/06/27	2	61.80	2	62.70	62.70	0	6,556	0.00%
2022/06/24	0	0.00	3	61.00	59.90	-3	6,556	-0.05%
2022/06/23	5	60.34	0	0.00	59.50	5	6,551	0.08%
2022/06/22	5	61.40	0	0.00	61.10	5	6,533	0.08%
2022/06/21	1	61.10	1	63.30	63.30	0	7,020	0.00%
2022/06/16	1	67.20	0	0.00	63.60	1	8,825	0.01%
2022/06/14	2	67.85	2	68.40	68.80	0	9,504	0.00%
2022/06/13	2	68.00	2	68.20	65.90	0	9,461	0.00%
2022/06/10	31	73.57	17	73.85	72.70	14	9,642	0.15%
2022/06/09	3	68.73	6	69.38	70.50	-3	9,899	-0.03%
2022/06/07	2	64.20	0	0.00	64.00	2	10,958	0.02%
2022/06/06	11	64.27	10	63.40	63.40	1	11,420	0.01%
2022/06/02	4	65.40	0	0.00	65.00	4	11,844	0.03%
2022/06/01	1	67.30	1	66.90	66.30	0	11,942	0.00%
2022/05/31	5	67.60	6	66.92	67.00	-1	11,932	-0.01%
2022/05/30	3	67.80	4	67.85	67.70	-1	11,901	-0.01%
2022/05/27	4	66.70	6	67.27	66.30	-2	11,870	-0.02%
2022/05/26	5	67.40	5	66.58	65.30	0	11,820	0.00%
2022/05/25	10	67.55	5	69.46	66.90	5	11,787	0.04%
2022/05/24	8	73.28	7	71.77	71.80	1	11,729	0.01%
2022/05/23	13	74.15	13	73.05	72.50	0	11,693	0.00%
2022/05/20	11	77.29	15	78.03	73.00	-4	11,650	-0.03%
2022/05/19	0	0.00	1	71.70	73.40	-1	11,525	-0.01%
2022/05/18	11	71.15	10	71.02	72.60	1	11,405	0.01%
2022/05/17	4	66.65	4	67.80	68.60	0	11,223	0.00%
2022/05/16	6	64.83	5	65.48	66.30	1	11,164	0.01%
2022/05/13	2	64.25	3	62.57	64.60	-1	11,580	-0.01%
2022/05/12	7	64.87	27	63.99	62.30	-20	11,887	-0.17%
2022/05/11	6	70.10	0	0.00	65.60	6	12,152	0.05%
2022/05/10	24	72.78	1	73.00	72.10	23	12,453	0.18%
2022/05/09	1	71.40	5	71.80	72.00	-4	12,537	-0.03%
2022/05/06	3	74.73	0	0.00	74.20	3	12,581	0.02%
2022/05/04	3	79.63	22	79.25	77.50	-19	12,600	-0.15%
2022/05/03	1	81.90	0	0.00	81.60	1	12,933	0.01%
2022/04/29	3	83.27	34	82.59	84.20	-31	12,961	-0.24%
2022/04/28	9	89.76	51	87.29	83.20	-42	12,929	-0.32%
2022/04/27	6	86.85	9	87.49	87.80	-3	12,685	-0.02%
2022/04/26	50	82.40	1	83.70	84.50	49	12,100	0.40%
2022/04/25	1	75.50	3	74.90	76.90	-2	12,070	-0.02%
2022/04/22	11	82.83	38	81.69	79.70	-27	11,950	-0.23%
2022/04/21	36	89.86	35	87.32	86.00	1	11,797	0.01%
2022/04/20	14	89.06	12	88.58	88.90	2	11,599	0.02%
2022/04/19	36	97.91	28	97.59	87.40	8	11,216	0.07%
2022/04/18	3	95.33	0	0.00	97.10	3	10,675	0.03%
2022/04/15	17	86.57	19	87.18	88.30	-2	10,521	-0.02%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/11	0	0.00	1	72.00	73.60	-1	10,244	-0.01%
2022/04/01	0	0.00	5	68.10	70.60	-5	10,536	-0.05%
2022/03/30	0	0.00	1	66.00	66.60	-1	10,615	-0.01%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	0	0.00	1	72.90	72.90	-1	10,554	-0.01%
2022/03/24	19	81.09	13	80.28	80.90	6	10,542	0.06%
2022/03/23	2	75.20	4	75.83	76.20	-2	9,987	-0.02%
2022/03/22	60	76.48	25	77.60	78.50	35	9,471	0.37%
2022/03/21	51	71.13	21	71.75	71.80	30	8,150	0.37%
2022/03/18	24	63.12	21	65.30	65.30	3	8,061	0.04%
2022/03/17	9	58.48	19	58.77	59.40	-10	7,739	-0.13%
2022/03/16	0	0.00	2	52.40	54.00	-2	7,284	-0.03%
2022/03/15	4	50.70	42	51.20	49.10	-38	7,177	-0.53%
2022/03/14	16	56.16	53	56.09	54.00	-37	6,930	-0.53%
2022/03/11	64	57.50	20	58.25	58.50	44	6,262	0.70%
2022/03/10	24	51.59	4	52.58	53.20	20	5,232	0.38%
2022/03/09	27	46.48	10	46.81	48.40	17	5,056	0.34%
2022/03/08	8	43.69	8	44.42	44.00	0	4,568	0.00%
2022/03/07	1	37.35	6	40.53	40.75	-5	4,122	-0.12%
2022/02/23	0	0.00	60	40.13	40.75	-60	3,936	-1.52%
2022/02/17	0	0.00	2	38.95	40.00	-2	3,889	-0.05%
2022/02/16	1	41.00	2	45.00	41.00	-1	3,861	-0.03%
2022/02/15	87	43.48	8	43.09	43.25	79	3,831	2.06%
2022/02/14	18	42.48	86	42.57	41.80	-68	3,322	-2.05%
2022/02/11	30	40.62	26	40.21	40.35	4	2,789	0.14%
2022/02/10	57	39.50	15	39.64	40.40	42	2,404	1.75%
2022/02/09	21	35.97	12	36.24	36.75	9	2,033	0.44%
2022/02/08	4	32.59	11	32.15	33.45	-7	1,813	-0.39%
2022/02/07	0	0.00	9	29.56	30.45	-9	1,706	-0.53%
2022/01/26	9	28.73	6	29.73	27.70	3	1,647	0.18%
2022/01/25	12	31.64	8	31.89	30.70	4	1,532	0.26%
2022/01/24	8	28.91	7	29.46	30.40	1	1,120	0.09%
2022/01/21	4	28.50	3	29.25	27.65	1	1,009	0.10%
2022/01/20	3	26.70	0	0.00	27.15	3	850	0.35%
2022/01/12	5	29.45	0	0.00	28.75	5	668	0.75%
2022/01/11	5	30.40	3	32.12	29.65	2	648	0.31%
2022/01/07	0	0.00	1	29.95	29.95	-1	572	-0.17%
2022/01/06	5	27.30	0	0.00	27.25	5	537	0.93%
2022/01/05	1	27.50	0	0.00	26.95	1	527	0.19%
2022/01/03	0	0.00	1	27.70	28.25	-1	505	-0.20%
2021/12/30	0	0.00	0.2	28.00	27.65	-0.2	486	-0.03%
2021/12/29	4.2	29.57	2	29.28	28.85	2.2	459	0.47%
2021/12/28	3	27.65	4	26.95	28.05	-1	318	-0.31%
2021/12/24	3	23.17	20	23.20	23.20	-17	152	-11.17%
2021/11/09	0	0.00	2	20.05	19.85	-2	60	-3.31%
2021/08/26	5	18.50	0	0.00	18.70	5	206	2.42%
2021/07/28	0	0.00	5	19.35	19.35	-5	297	-1.68%
2021/07/27	5	19.70	0	0.00	19.70	5	328	1.52%
2021/07/26	0	0.00	1	19.60	19.75	-1	353	-0.28%
2021/07/02	5	20.10	5	19.75	19.75	0	596	0.00%
2021/06/24	2	19.50	0	0.00	19.85	2	604	0.33%
2021/06/21	0	0.00	2	21.85	20.70	-2	588	-0.34%
2021/06/04	2	19.30	0	0.00	19.10	2	530	0.38%
2021/05/28	0	0.00	2	18.90	18.80	-2	522	-0.38%
2021/05/25	0	0.00	3	18.35	18.10	-3	518	-0.58%
2021/05/12	1	18.05	0	0.00	18.05	1	509	0.20%
2021/05/11	0	0.00	7	20.40	20.05	-7	495	-1.41%
2021/05/06	1	21.80	0	0.00	21.20	1	478	0.21%
2021/05/05	1	22.10	0	0.00	21.15	1	470	0.21%
2021/05/03	8	22.71	0	0.00	22.40	8	426	1.88%
2021/04/27	1	22.20	1	23.30	22.40	0	365	0.00%
2021/04/26	0	0.00	9	21.82	22.00	-9	298	-3.02%
2021/04/23	5	19.92	0	0.00	20.00	5	246	2.03%
2021/04/22	0	0.00	2	19.60	18.95	-2	231	-0.86%
2021/04/21	2	19.35	0	0.00	19.10	2	222	0.90%
2021/04/13	0	0.00	11	18.45	18.20	-11	204	-5.38%
2021/04/12	1	17.70	0	0.00	18.15	1	197	0.51%
2021/04/07	0	0.00	1	17.00	17.50	-1	181	-0.55%
2021/04/06	1	16.55	1	16.65	16.65	0	171	0.00%
2021/04/01	1	16.15	0	0.00	16.15	1	168	0.59%
2021/03/31	4	16.30	0	0.00	16.30	4	170	2.34%
2021/03/30	3	16.30	0	0.00	16.45	3	177	1.69%
2021/03/29	3	16.40	1	16.60	16.35	2	182	1.09%
2021/03/26	0	0.00	1	16.30	16.40	-1	184	-0.54%
2021/03/22	1	16.15	0	0.00	16.40	1	197	0.51%
2021/03/15	1	16.85	2	16.83	16.55	-1	209	-0.48%
2021/03/11	1	15.85	0	0.00	15.90	1	216	0.46%
2021/03/08	1	15.90	0	0.00	15.75	1	232	0.43%
2021/02/24	0	0.00	5	17.26	16.95	-5	268	-1.86%
2021/02/03	1	14.55	0	0.00	15.10	1	294	0.34%
2021/01/13	1	15.50	7	15.62	15.80	-6	466	-1.29%
2021/01/12	2	16.70	0	0.00	16.15	2	464	0.43%
2021/01/11	5	16.90	0	0.00	17.30	5	483	1.03%
2021/01/04	2	18.15	0	0.00	18.15	2	856	0.23%
2020/12/23	1	17.00	0	0.00	17.25	1	1,290	0.08%
2020/11/25	1	18.70	0	0.00	18.50	1	1,762	0.06%
2020/11/10	1	19.40	0	0.00	19.00	1	1,716	0.06%
2020/11/05	0	0.00	1	20.15	19.40	-1	1,763	-0.06%
2020/11/02	0	0.00	1	18.95	18.75	-1	1,713	-0.06%
2020/10/30	1	19.05	0	0.00	18.95	1	1,708	0.06%
2020/10/29	1	19.30	1	19.50	19.35	0	1,697	0.00%
2020/10/23	1	19.40	0	0.00	19.60	1	1,650	0.06%
2020/10/22	2	19.00	0	0.00	19.00	2	1,637	0.12%
2020/10/16	20	21.10	0	0.00	21.00	20	1,584	1.26%
2020/10/14	1	22.20	1	22.50	21.35	0	1,504	0.00%
2020/10/12	17	22.59	25	21.93	21.75	-8	1,353	-0.59%
2020/10/08	1	21.15	0	0.00	21.00	1	1,223	0.08%
2020/10/07	0	0.00	6	21.10	21.15	-6	1,192	-0.50%
2020/10/06	5	21.14	3	21.80	21.10	2	1,167	0.17%
2020/10/05	1	20.25	0	0.00	20.35	1	1,090	0.09%
2020/09/30	3	19.20	0	0.00	20.25	3	1,006	0.30%
2020/09/29	2	18.50	0	0.00	18.45	2	906	0.22%
2020/09/25	11	22.47	15	22.02	19.05	-4	829	-0.48%
2020/09/24	3	21.15	3	21.15	21.15	0	605	0.00%
2020/09/21	3	18.13	0	0.00	17.70	3	482	0.62%
2020/09/18	0	0.00	1	18.75	18.75	-1	428	-0.23%
2020/09/15	0	0.00	3	17.10	16.45	-3	349	-0.86%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/08/13	0	0.00	1	14.80	14.55	-1	231	-0.43%
2020/08/11	9	16.34	19	16.14	15.80	-10	209	-4.77%
2020/07/29	2	13.30	0	0.00	13.50	2	149	1.34%
2020/07/28	2	13.40	0	0.00	13.75	2	147	1.35%
2020/07/27	5	13.72	0	0.00	13.60	5	147	3.40%
2020/07/17	5	14.08	0	0.00	13.85	5	138	3.62%
2020/07/10	0	0.00	11	16.39	16.40	-11	83	-13.15%
2020/06/19	2	12.80	0	0.00	12.80	2	50	3.93%
2020/04/30	4	12.30	0	0.00	12.25	4	113	3.52%
2020/04/07	2	11.90	0	0.00	11.70	2	115	1.74%
2020/02/18	0	0.00	1	13.75	13.75	-1	141	-0.71%
2020/02/17	1	13.90	0	0.00	13.65	1	140	0.71%
2020/01/10	3	13.80	0	0.00	13.65	3	135	2.22%
2020/01/09	1	13.80	0	0.00	13.80	1	134	0.74%
2020/01/07	2	13.70	0	0.00	13.65	2	132	1.51%
2020/01/06	3	13.90	0	0.00	13.80	3	131	2.27%
2020/01/02	2	14.40	0	0.00	14.40	2	130	1.53%
2019/12/25	0	0.00	7	15.65	15.60	-7	107	-6.48%
2019/12/10	0	0.00	2	13.20	13.00	-2	20	-9.89%
2019/08/06	1	13.80	0	0.00	13.80	1	25	3.92%
2019/07/19	1	14.25	0	0.00	14.30	1	24	4.06%
2019/07/16	2	14.30	0	0.00	14.30	2	23	8.47%
2019/07/09	1	14.50	0	0.00	14.40	1	22	4.38%
2019/07/02	2	14.40	0	0.00	14.45	2	23	8.56%
2019/06/28	1	14.40	0	0.00	14.60	1	23	4.26%
2018/10/03	1	18.40	0	0.00	18.25	1	39	2.52%
2018/06/13	0	0.00	1	21.40	21.40	-1	348	-0.29%
2018/05/25	1	22.10	0	0.00	22.45	1	372	0.27%
2018/05/14	1	23.75	0	0.00	24.00	1	376	0.27%
2018/05/09	1	23.80	1	23.40	23.80	0	373	0.00%
2018/05/02	1	22.90	0	0.00	22.80	1	364	0.27%
2018/04/19	1	24.00	0	0.00	23.75	1	354	0.28%
2018/04/03	1	26.55	1	27.30	27.00	0	312	0.00%
2018/03/29	0	0.00	6	24.36	24.00	-6	211	-2.83%
2018/03/28	6	25.28	9	23.83	25.60	-3	176	-1.70%