綠電 (8440)-元大-大統券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.25
漲跌
▼1.25
漲幅
-2.87%
成交量
454張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	43.35	42.85	-1	777	-0.13%
2024/04/23	0	0.00	1	42.05	42.40	-1	733	-0.14%
2024/04/22	1	41.80	0	0.00	41.65	1	797	0.13%
2024/04/18	5	44.38	3	44.30	44.90	2	733	0.27%
2024/04/17	9.5	47.07	12	46.22	45.25	-2.5	677	-0.37%
2024/04/16	6	45.66	7	46.00	45.85	-1	508	-0.20%
2024/04/15	1	41.45	5	42.82	43.00	-4	327	-1.22%
2024/03/26	1	39.95	0	0.00	38.90	1	260	0.38%
2024/03/19	0	39.28	0	0.00	38.65	0	249	0.00%
2024/03/14	0	0.00	1	38.51	38.50	-1	249	-0.42%
2024/03/12	2	38.10	0	0.00	38.00	2	252	0.79%
2024/03/11	0	0.00	0.1	38.10	37.35	-0.1	275	-0.03%
2024/03/06	2	38.70	2.3	38.76	38.80	-0.3	275	-0.10%
2024/03/04	0	0.00	1	39.45	39.10	-1	271	-0.37%
2024/02/29	0	0.00	0.3	39.80	39.95	-0.3	264	-0.10%
2024/02/26	0	0.00	1	39.40	39.40	-1	249	-0.40%
2024/02/22	4	39.00	0	0.00	38.30	4	237	1.68%
2024/02/21	4.3	38.91	2	39.05	38.80	2.3	231	0.98%
2024/02/15	0.2	35.20	0	0.00	35.15	0.2	208	0.08%
2024/01/22	0	0.00	0.2	36.60	36.85	-0.2	205	-0.08%
2024/01/18	0	0.00	2	36.90	36.80	-2	198	-1.01%
2024/01/17	2	37.05	2	36.10	36.70	0	195	0.00%
2024/01/16	2	40.00	1	39.20	38.00	1	181	0.55%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/10	1	34.20	0	0.00	34.15	1	99	1.01%
2024/01/02	0	0.00	1	36.00	36.00	-1	99	-1.00%
2023/12/18	0	0.00	0.4	36.19	36.25	-0.4	97	-0.38%
2023/12/06	1	39.20	1	38.80	38.05	0	88	0.00%
2023/12/04	1	34.60	0	0.00	34.70	1	62	1.60%
2023/11/24	0	0.00	0	35.00	34.45	0	67	-0.01%
2023/11/16	2	33.60	0	0.00	33.70	2	70	2.84%
2023/11/06	1	34.30	1	33.85	33.85	0	82	0.00%
2023/11/02	2	33.05	0	0.00	32.95	2	85	2.33%
2023/10/26	0	0.00	1	33.55	33.55	-1	161	-0.62%
2023/10/23	1	34.05	0	0.00	33.65	1	166	0.60%
2023/10/02	0	0.00	1	36.30	36.30	-1	201	-0.50%
2023/09/27	0	0.00	4	36.60	36.40	-4	205	-1.95%
2023/09/18	2	37.20	0	0.00	37.20	2	226	0.88%
2023/09/06	2	37.90	0	0.00	37.65	2	244	0.82%
2023/08/18	2	36.55	0	0.00	36.40	2	339	0.59%
2023/08/15	0.1	38.95	0	0.00	36.70	0.1	345	0.03%
2023/08/08	4.1	39.82	0	0.00	39.25	4.1	350	1.17%
2023/08/07	1	38.90	0	0.00	39.20	1	356	0.28%
2023/08/04	1	39.40	1	40.05	40.05	0	354	0.00%
2023/07/10	2	40.70	0	0.00	40.90	2	860	0.23%
2023/07/07	0.1	41.00	0	0.00	40.80	0.1	969	0.01%
2023/06/28	0.2	42.00	0	0.00	41.80	0.2	1,142	0.02%
2023/06/02	1	45.35	1	45.20	45.20	0	1,472	0.00%
2023/06/01	3	44.75	3	45.43	44.80	0	1,489	0.00%
2023/05/26	0.2	42.45	0	0.00	42.10	0.2	1,442	0.01%
2023/05/19	2	42.80	0	0.00	42.80	2	1,452	0.14%
2023/05/17	1	42.80	0	0.00	43.15	1	1,457	0.07%
2023/05/09	0	0.00	1	43.80	43.80	-1	1,468	-0.07%
2023/05/05	1	44.95	0	0.00	44.95	1	1,473	0.07%
2023/05/02	1	46.15	0	0.00	46.80	1	1,481	0.07%
2023/04/26	1	45.00	1	45.50	45.45	0	1,506	0.00%
2023/04/21	0	0.00	1	48.50	47.55	-1	1,443	-0.07%
2023/04/20	1	51.00	9	49.99	49.65	-8	1,449	-0.55%
2023/04/19	7	51.43	1	50.60	50.60	6	1,398	0.43%
2023/04/18	3	51.57	1	50.20	50.20	2	1,379	0.15%
2023/04/17	2	50.50	0	0.00	50.10	2	1,331	0.15%
2023/04/14	4	50.30	0	0.00	50.10	4	1,366	0.29%
2023/04/13	2	51.80	9.3	51.51	50.60	-7.3	1,373	-0.53%
2023/04/12	0	0.00	12.5	50.67	50.60	-12.5	1,228	-1.02%
2023/04/11	3	48.00	0	0.00	48.00	3	1,119	0.27%
2023/04/10	9	48.56	9	48.62	48.50	0	1,119	0.00%
2023/04/07	2	47.83	1	48.50	48.50	1	1,065	0.09%
2023/03/31	2	48.10	5	46.71	46.70	-3	1,002	-0.30%
2023/03/28	1	46.90	0	0.00	46.05	1	988	0.10%
2023/03/24	5	46.22	1	46.15	46.30	4	990	0.40%
2023/03/23	0	0.00	3	47.10	46.80	-3	1,003	-0.30%
2023/03/21	1	48.20	1	48.25	48.15	0	1,011	0.00%
2023/03/20	3	48.43	3	47.95	47.80	0	998	0.00%
2023/03/17	1	47.80	1	47.75	47.60	0	956	0.00%
2023/03/15	1	46.00	0	0.00	46.15	1	878	0.11%
2023/03/14	2	45.85	0	0.00	46.00	2	907	0.22%
2023/03/13	0.1	44.80	0	0.00	44.90	0.1	922	0.01%
2023/03/10	0.2	45.50	0	0.00	45.35	0.2	959	0.02%
2023/03/09	0	0.00	2	46.20	46.10	-2	1,162	-0.17%
2023/03/07	0	0.00	1	47.10	46.60	-1	1,182	-0.08%
2023/03/06	0	46.50	0	0.00	46.50	0	1,152	0.00%
2023/02/23	3	45.00	0	0.00	45.10	3	1,208	0.25%
2023/02/15	1	46.15	1	46.15	46.15	0	1,521	0.00%
2023/02/03	1.1	46.36	0	0.00	45.85	1.1	1,705	0.06%
2023/02/02	0	0.00	1	47.40	47.35	-1	1,694	-0.06%
2023/01/17	0.1	44.80	0	0.00	44.95	0.1	1,658	0.01%
2023/01/12	0.1	44.80	0	0.00	44.10	0.1	1,626	0.01%
2023/01/10	3	46.57	3	46.40	45.20	0	1,626	0.00%
2023/01/06	2	46.90	2	46.38	46.50	0	1,573	0.00%
2023/01/04	16	46.00	15	45.13	45.25	1	1,495	0.07%
2023/01/03	6	45.25	6	44.85	44.80	0	1,451	0.00%
2022/12/22	2	44.10	0	0.00	43.75	2	1,424	0.14%
2022/12/20	0	0.00	1	47.70	45.35	-1	1,437	-0.07%
2022/12/12	2	46.90	0	0.00	47.15	2	1,382	0.14%
2022/12/07	0.2	46.45	0	0.00	46.30	0.2	1,369	0.01%
2022/12/06	0	0.00	2	48.40	47.70	-2	1,356	-0.15%
2022/12/05	1	48.40	1	49.00	48.20	0	1,330	0.00%
2022/12/02	2	48.15	1	49.15	48.00	1	1,310	0.08%
2022/12/01	12	49.29	7	48.61	47.35	5	1,276	0.39%
2022/11/30	0	0.00	1	47.60	48.50	-1	1,074	-0.09%
2022/11/18	1	44.30	2	45.60	45.00	-1	1,000	-0.10%
2022/11/16	5	45.38	7	45.99	44.95	-2	1,130	-0.18%
2022/11/11	6	40.87	0	0.00	39.50	6	950	0.63%
2022/11/10	1	40.00	1	40.05	40.10	0	936	0.00%
2022/11/08	2	44.50	2	44.90	41.00	0	911	0.00%
2022/10/14	0	0.00	0.2	35.15	34.90	-0.2	897	-0.02%
2022/09/23	0	0.00	1	43.65	43.50	-1	1,679	-0.06%
2022/09/22	0	0.00	2	44.30	45.65	-2	1,730	-0.12%
2022/09/21	1	46.00	0	0.00	45.00	1	1,744	0.06%
2022/09/20	1	46.60	1	46.95	46.70	0	1,780	0.00%
2022/09/07	1	46.85	2	46.93	47.15	-1	2,063	-0.05%
2022/09/05	2	48.88	0	0.00	48.50	2	2,248	0.09%
2022/09/02	1	49.85	0	0.00	49.85	1	2,302	0.04%
2022/08/30	1	52.80	0	0.00	51.30	1	2,819	0.04%
2022/08/25	6	53.08	1	53.40	53.50	5	2,827	0.18%
2022/08/24	5	54.42	0	0.00	53.00	5	2,840	0.18%
2022/08/23	10	57.66	8	57.81	56.10	2	2,838	0.07%
2022/08/19	0	0.00	2	51.75	51.10	-2	2,726	-0.07%
2022/08/18	2	51.20	3	51.77	51.90	-1	2,754	-0.04%
2022/08/17	1	51.30	5	51.28	51.80	-4	2,817	-0.14%
2022/08/16	3	51.40	3	52.23	51.00	0	2,857	0.00%
2022/08/15	3	50.97	0	0.00	51.70	3	2,904	0.10%
2022/08/11	2.1	49.36	0	0.00	49.00	2.1	3,148	0.07%
2022/08/10	2	50.03	0	0.00	49.50	2	3,349	0.06%
2022/08/09	1	51.10	0	0.00	50.60	1	3,428	0.03%
2022/08/03	3	51.30	0	0.00	50.20	3	3,901	0.08%
2022/07/25	1	59.90	1	58.00	57.60	0	4,522	0.00%
2022/07/20	1	58.40	1	58.60	57.60	0	5,415	0.00%
2022/07/19	2	58.95	1	58.20	57.50	1	5,560	0.02%
2022/07/18	1	58.00	4	57.98	58.10	-3	5,715	-0.05%
2022/07/15	1	57.00	2	57.15	56.90	-1	5,912	-0.02%
2022/07/14	1	56.10	1	56.70	58.00	0	6,293	0.00%
2022/07/13	3	56.23	5	56.46	56.30	-2	6,851	-0.03%
2022/07/12	0.1	55.82	0	0.00	53.10	0.1	6,990	0.00%
2022/07/11	3	56.90	3	56.90	57.70	0	7,237	0.00%
2022/07/07	9	53.60	8	54.45	55.60	1	7,234	0.01%
2022/07/06	2	56.50	2	55.10	55.10	0	7,170	0.00%
2022/07/05	5.1	57.92	3	58.57	58.00	2.1	7,151	0.03%
2022/07/04	4	56.90	5	56.32	56.40	-1	7,073	-0.01%
2022/07/01	13	67.19	12	66.76	60.50	1	7,014	0.01%
2022/06/30	0	0.00	3	66.80	67.20	-3	6,637	-0.05%
2022/06/29	1	60.30	1	59.80	61.10	0	6,588	0.00%
2022/06/28	1	61.20	1	61.40	60.70	0	6,578	0.00%
2022/06/27	3	62.23	5	62.54	62.70	-2	6,556	-0.03%
2022/06/24	1	59.90	2	60.55	59.90	-1	6,556	-0.02%
2022/06/22	1	61.70	3	62.37	61.10	-2	6,533	-0.03%
2022/06/21	1	62.00	1	63.10	63.30	0	7,020	0.00%
2022/06/20	21	63.70	20	63.70	62.00	1	7,500	0.01%
2022/06/17	1	65.70	3	64.73	65.40	-2	8,779	-0.02%
2022/06/16	3	65.70	44	64.60	63.60	-41	8,825	-0.46%
2022/06/15	41	67.70	2	67.85	67.80	39	9,099	0.43%
2022/06/14	5	68.52	42	68.00	68.80	-37	9,504	-0.39%
2022/06/13	62	69.15	24	66.47	65.90	38	9,461	0.40%
2022/06/10	36	74.16	30	73.67	72.70	6	9,642	0.06%
2022/06/09	7	68.87	19	69.79	70.50	-12	9,899	-0.12%
2022/06/08	1	64.20	1	64.60	64.10	0	10,799	0.00%
2022/06/07	2	64.10	0	0.00	64.00	2	10,958	0.02%
2022/06/02	1	65.10	0	0.00	65.00	1	11,844	0.01%
2022/05/30	1	66.90	1	67.80	67.70	0	11,901	0.00%
2022/05/26	3	68.03	3	67.00	65.30	0	11,820	0.00%
2022/05/25	11	69.45	7	69.26	66.90	4	11,787	0.03%
2022/05/24	7	73.71	4	72.90	71.80	3	11,729	0.03%
2022/05/23	2	74.95	2	73.65	72.50	0	11,693	0.00%
2022/05/20	6	76.32	7	78.64	73.00	-1	11,650	-0.01%
2022/05/19	10	69.87	20	71.87	73.40	-10	11,525	-0.09%
2022/05/18	15	71.75	10	72.60	72.60	5	11,405	0.04%
2022/05/17	4	67.80	2	68.55	68.60	2	11,223	0.02%
2022/05/16	5	64.90	5	65.40	66.30	0	11,164	0.00%
2022/05/13	2	63.75	1	67.50	64.60	1	11,580	0.01%
2022/05/12	3	64.87	5	63.86	62.30	-2	11,887	-0.02%
2022/05/11	2	68.15	2	67.60	65.60	0	12,152	0.00%
2022/05/10	3	72.60	3	72.37	72.10	0	12,453	0.00%
2022/05/09	3	71.67	3	72.17	72.00	0	12,537	0.00%
2022/05/06	6	74.68	2	74.45	74.20	4	12,581	0.03%
2022/05/05	4	77.58	3	78.67	78.80	1	12,580	0.01%
2022/05/04	5	79.28	3	79.50	77.50	2	12,600	0.02%
2022/05/03	11	81.82	5	81.48	81.60	6	12,933	0.05%
2022/04/29	13	82.63	7	83.10	84.20	6	12,961	0.05%
2022/04/28	8	88.91	7	86.31	83.20	1	12,929	0.01%
2022/04/27	11	86.33	19	86.44	87.80	-8	12,685	-0.06%
2022/04/25	1	75.60	1	76.00	76.90	0	12,070	0.00%
2022/04/22	8	81.74	2	85.00	79.70	6	11,950	0.05%
2022/04/21	7	85.77	4	88.28	86.00	3	11,797	0.03%
2022/04/20	17	90.12	19	89.80	88.90	-2	11,599	-0.02%
2022/04/19	38	97.50	41	92.04	87.40	-3	11,216	-0.03%
2022/04/18	11	94.18	11	95.34	97.10	0	10,675	0.00%
2022/04/15	14	86.53	18.1	86.57	88.30	-4.1	10,521	-0.04%
2022/04/14	7	79.27	0	0.00	80.30	7	10,278	0.07%
2022/04/01	0	0.00	1	70.60	70.60	-1	10,536	-0.01%
2022/03/30	1	66.50	0	0.00	66.60	1	10,615	0.01%
2022/03/28	0	65.70	0	0.00	65.70	0	10,581	0.00%
2022/03/24	28	79.94	29	79.84	80.90	-1	10,542	-0.01%
2022/03/23	2.2	75.71	1	75.50	76.20	1.2	9,987	0.01%
2022/03/22	13	76.40	9	76.02	78.50	4	9,471	0.04%
2022/03/21	1	71.60	2	71.70	71.80	-1	8,150	-0.01%
2022/03/18	3	62.93	0	0.00	65.30	3	8,061	0.04%
2022/03/17	41	58.36	50	59.20	59.40	-9	7,739	-0.12%
2022/03/16	1	53.30	2	54.00	54.00	-1	7,284	-0.01%
2022/03/15	1	50.70	0	0.00	49.10	1	7,177	0.01%
2022/03/14	18	56.18	17	56.33	54.00	1	6,930	0.01%
2022/03/11	11	56.37	4	56.55	58.50	7	6,262	0.11%
2022/03/09	55	47.05	53	47.41	48.40	2	5,056	0.04%
2022/03/08	4	43.96	8	43.23	44.00	-4	4,568	-0.09%
2022/03/03	0	0.00	1	41.40	41.05	-1	3,980	-0.03%
2022/02/18	0	0.00	1	40.00	40.90	-1	3,903	-0.03%
2022/02/15	8	42.93	9.2	43.30	43.25	-1.2	3,831	-0.03%
2022/02/14	12	42.66	11	42.36	41.80	1	3,322	0.03%
2022/02/11	7.2	39.84	6	40.00	40.35	1.2	2,789	0.04%
2022/02/10	4	40.40	15	40.08	40.40	-11	2,404	-0.46%
2022/02/09	6	36.32	1	35.50	36.75	5	2,033	0.25%
2022/02/07	0	0.00	1	30.45	30.45	-1	1,706	-0.06%
2022/01/26	1	29.50	0	0.00	27.70	1	1,647	0.06%
2022/01/25	3	31.10	3	31.30	30.70	0	1,532	0.00%
2022/01/24	2	29.90	2	30.25	30.40	0	1,120	0.00%
2022/01/21	1	27.65	1	29.40	27.65	0	1,009	0.00%
2022/01/17	0	0.00	3	25.05	25.10	-3	763	-0.39%
2022/01/14	0	0.00	6	26.18	25.05	-6	721	-0.83%
2022/01/13	2	29.60	0	0.00	27.80	2	684	0.29%
2022/01/12	2	28.85	0	0.00	28.75	2	668	0.30%
2022/01/11	2	30.75	0	0.00	29.65	2	648	0.31%
2022/01/10	1	32.90	0	0.00	32.90	1	591	0.17%
2022/01/04	3	27.80	0	0.00	28.00	3	517	0.58%
2021/12/30	0	0.00	1	28.05	27.65	-1	486	-0.21%
2021/12/29	0	0.00	1	29.00	28.85	-1	459	-0.22%
2021/12/28	2	27.98	4	27.80	28.05	-2	318	-0.63%
2021/12/20	0	0.00	1	19.20	18.95	-1	60	-1.67%
2021/12/08	1	19.05	0	0.00	19.05	1	60	1.65%
2021/11/11	0	0.00	1	19.55	19.70	-1	60	-1.64%
2021/11/09	2	20.10	2	19.85	19.85	0	60	0.00%
2021/11/08	1	19.85	0	0.00	20.20	1	57	1.75%
2021/11/05	0	0.00	1	19.05	19.30	-1	50	-1.99%
2021/11/04	0	0.00	1	19.25	19.25	-1	49	-2.03%
2021/10/07	5	17.90	0	0.00	17.85	5	67	7.41%
2021/07/09	5	20.25	0	0.00	19.95	5	571	0.88%
2021/06/25	0	0.00	5	20.10	20.00	-5	605	-0.83%
2021/06/21	1	21.80	0	0.00	20.70	1	588	0.17%
2021/06/02	0	0.00	3	18.82	19.10	-3	526	-0.57%
2021/05/20	1	18.40	1	18.05	17.80	0	527	0.00%
2021/05/17	0	0.00	1	15.60	16.35	-1	521	-0.19%
2021/05/13	1	17.70	0	0.00	16.90	1	511	0.20%
2021/05/12	1	18.05	0	0.00	18.05	1	509	0.20%
2021/05/11	1	21.30	0	0.00	20.05	1	495	0.20%
2021/05/04	1	22.80	1	20.30	20.65	0	457	0.00%
2021/04/23	4	19.90	0	0.00	20.00	4	246	1.62%
2021/04/21	1	19.30	0	0.00	19.10	1	222	0.45%
2020/11/05	1	20.00	0	0.00	19.40	1	1,763	0.06%
2020/10/30	5	19.05	0	0.00	18.95	5	1,708	0.29%
2020/10/22	1	18.75	0	0.00	19.00	1	1,637	0.06%
2020/10/12	0	0.00	1	22.50	21.75	-1	1,353	-0.07%
2020/09/25	2	21.63	0	0.00	19.05	2	829	0.24%
2020/09/24	1	20.80	1	21.15	21.15	0	605	0.00%
2020/09/10	0	0.00	5	14.10	14.10	-5	271	-1.84%
2020/08/13	2	15.20	2	15.40	14.55	0	231	0.00%
2020/08/11	5	16.40	0	0.00	15.80	5	209	2.39%
2020/07/10	0	0.00	1	16.40	16.40	-1	83	-1.20%
2020/05/21	1	12.70	0	0.00	12.85	1	122	0.82%
2020/03/06	1	15.75	1	15.30	15.30	0	194	0.00%
2020/01/15	1	13.60	1	14.05	13.80	0	137	0.00%
2019/06/21	1	14.40	1	14.35	14.25	0	26	0.00%
2019/05/22	0	0.00	13	14.75	14.70	-13	33	-38.86%
2019/05/21	0	0.00	2	14.80	14.90	-2	32	-6.15%
2019/05/20	2	14.78	0	0.00	14.80	2	32	6.14%
2019/05/13	13	16.10	0	0.00	16.00	13	32	40.10%
2018/04/02	0	0.00	3	24.13	29.50	-3	277	-1.08%
2018/03/31	0	0.00	1	23.25	23.20	-1	233	-0.43%
2018/03/30	2	24.00	1	23.95	23.50	1	227	0.44%