綠電 (8440)-元大-雙和券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.65
漲跌
▼0.60
漲幅
-1.42%
成交量
305張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	43.55	0	0.00	43.50	1	790	0.13%
2024/05/02	0	0.00	1	40.70	40.85	-1	746	-0.13%
2024/04/22	3	42.90	7	42.90	41.65	-4	797	-0.50%
2024/04/19	0	0.00	2	43.65	41.75	-2	771	-0.26%
2024/04/18	10	45.12	0	0.00	44.90	10	733	1.36%
2024/04/17	6	45.99	12	47.37	45.25	-6	677	-0.89%
2024/04/16	4	46.21	4	46.20	45.85	0	508	0.00%
2024/04/15	0	0.00	5	42.43	43.00	-5	327	-1.53%
2024/04/08	1	38.15	0	0.00	38.35	1	269	0.37%
2024/03/21	0	0.00	0.1	38.25	38.65	-0.1	251	-0.04%
2024/03/20	1	38.10	0	0.00	38.10	1	249	0.40%
2024/03/19	6	38.72	0	0.00	38.65	6	249	2.40%
2024/03/14	0	0.00	0.1	38.40	38.50	-0.1	249	-0.02%
2024/03/13	3	38.40	0	0.00	38.60	3	250	1.20%
2024/03/08	0	0.00	1	37.35	37.00	-1	277	-0.36%
2024/03/07	0	38.15	0	0.00	37.95	0	276	0.00%
2024/03/01	0	39.35	0	0.00	39.35	0	268	0.00%
2024/02/27	0	0.00	2	39.65	38.60	-2	256	-0.78%
2024/02/26	7	39.36	0.1	39.30	39.40	6.9	249	2.77%
2024/02/22	0	0.00	1	38.65	38.30	-1	237	-0.42%
2024/02/21	0	0.00	1	39.05	38.80	-1	231	-0.43%
2024/02/20	2	37.50	1	38.50	37.50	1	219	0.46%
2024/02/19	1	36.05	0	0.00	36.25	1	209	0.48%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/15	0	35.20	0	0.00	35.15	0	208	0.00%
2024/02/02	0	35.65	0	0.00	35.05	0	207	0.00%
2024/01/31	0	36.45	0	0.00	35.75	0	207	0.00%
2024/01/23	0	37.25	0	0.00	37.05	0	207	0.00%
2024/01/22	1	36.20	0	0.00	36.85	1	205	0.49%
2024/01/16	5	41.30	5	39.55	38.00	0	181	0.00%
2024/01/15	0	0.00	2	37.70	37.70	-2	104	-1.91%
2024/01/03	0	0.00	2	35.63	35.65	-2	100	-2.00%
2023/12/20	2	36.20	0	0.00	36.45	2	98	2.04%
2023/12/19	1	35.70	0	0.00	35.85	1	97	1.03%
2023/12/18	1	35.90	0	0.00	36.25	1	97	1.03%
2023/12/06	0	0.00	1	38.40	38.05	-1	88	-1.13%
2023/12/05	1	36.75	2	34.65	36.95	-1	65	-1.53%
2023/11/29	0	0.00	2	34.90	35.00	-2	64	-3.09%
2023/11/28	0	0.00	0.1	34.60	34.80	-0.1	65	-0.08%
2023/11/17	0	0.00	3	34.00	34.45	-3	70	-4.27%
2023/11/16	3	33.90	0	0.00	33.70	3	70	4.26%
2023/09/05	0	0.00	1	38.00	37.90	-1	246	-0.41%
2023/08/14	1	37.05	0	0.00	36.10	1	350	0.29%
2023/08/11	0	0.00	2	38.00	38.00	-2	348	-0.57%
2023/08/07	2	39.25	1	39.20	39.20	1	356	0.28%
2023/07/24	0	38.00	0	0.00	37.65	0	340	0.00%
2023/07/10	0	0.00	1	40.90	40.90	-1	860	-0.12%
2023/06/16	0	0.00	11	43.86	43.65	-11	1,206	-0.91%
2023/06/15	1	43.90	0	0.00	43.75	1	1,256	0.08%
2023/06/09	0	0.00	2	44.45	44.20	-2	1,367	-0.15%
2023/06/07	2	44.88	0	0.00	44.80	2	1,374	0.15%
2023/06/06	1	44.95	0	0.00	44.70	1	1,411	0.07%
2023/06/02	5	45.00	0	0.00	45.20	5	1,472	0.34%
2023/06/01	10	45.25	5	44.90	44.80	5	1,489	0.34%
2023/05/19	0	0.00	1	42.80	42.80	-1	1,452	-0.07%
2023/05/04	0	0.00	2	45.60	45.45	-2	1,486	-0.13%
2023/05/02	0	0.00	4	46.36	46.80	-4	1,481	-0.27%
2023/04/25	1	46.85	0	0.00	44.80	1	1,502	0.07%
2023/04/24	0	0.00	3	48.00	48.15	-3	1,446	-0.21%
2023/04/21	2	48.10	0	0.00	47.55	2	1,443	0.14%
2023/04/20	6	49.23	1	48.45	49.65	5	1,449	0.34%
2023/04/19	6	51.47	0	0.00	50.60	6	1,398	0.43%
2023/04/18	0	0.00	1	51.60	50.20	-1	1,379	-0.07%
2023/04/17	1	50.50	0	0.00	50.10	1	1,331	0.08%
2023/04/14	1	50.30	0	0.00	50.10	1	1,366	0.07%
2023/04/13	1	52.40	5	52.30	50.60	-4	1,373	-0.29%
2023/04/12	1	48.60	1	49.90	50.60	0	1,228	0.00%
2023/04/10	2	48.35	1	49.70	48.50	1	1,119	0.09%
2023/04/07	2	48.23	1	47.90	48.50	1	1,065	0.09%
2023/03/31	1	47.70	1	47.25	46.70	0	1,002	0.00%
2023/03/29	0	0.00	2	45.55	45.90	-2	980	-0.20%
2023/03/17	0	0.00	4	48.14	47.60	-4	956	-0.42%
2023/03/13	0	0.00	10	44.36	44.90	-10	922	-1.08%
2023/03/10	5	45.60	2	45.68	45.35	3	959	0.31%
2023/03/09	5	46.50	0	0.00	46.10	5	1,162	0.43%
2023/03/08	0	0.00	10	47.95	47.95	-10	1,197	-0.84%
2023/03/07	10	46.91	0	0.00	46.60	10	1,182	0.85%
2023/03/06	0	0.00	1	47.20	46.50	-1	1,152	-0.09%
2023/03/03	0	0.00	0	45.45	45.30	0	1,135	0.00%
2023/02/22	0	45.50	0	0.00	44.90	0	1,246	0.00%
2023/02/21	1	45.60	0	0.00	45.60	1	1,300	0.08%
2023/02/03	1	46.20	0	0.00	45.85	1	1,705	0.06%
2023/02/02	1	46.60	0	0.00	47.35	1	1,694	0.06%
2023/02/01	0	0.00	4	46.50	46.20	-4	1,674	-0.24%
2023/01/30	1	45.30	2	45.90	45.90	-1	1,671	-0.06%
2023/01/17	2	44.90	0	0.00	44.95	2	1,658	0.12%
2023/01/13	0	0.00	1	44.10	44.70	-1	1,632	-0.06%
2023/01/12	1	44.60	0	0.00	44.10	1	1,626	0.06%
2023/01/10	2	47.15	0	0.00	45.20	2	1,626	0.12%
2023/01/06	8	46.34	7	46.54	46.50	1	1,573	0.06%
2023/01/05	5	45.45	2	45.70	45.45	3	1,531	0.20%
2023/01/04	2	45.25	0	0.00	45.25	2	1,495	0.13%
2023/01/03	0	0.00	1	44.35	44.80	-1	1,451	-0.07%
2022/12/30	0	0.00	1	43.85	43.65	-1	1,419	-0.07%
2022/12/22	8	44.96	8	43.75	43.75	0	1,424	0.00%
2022/12/16	3	47.35	2	47.50	47.80	1	1,425	0.07%
2022/12/15	0	0.00	1	48.00	47.60	-1	1,420	-0.07%
2022/12/13	1	47.40	1	47.25	47.25	0	1,388	0.00%
2022/12/09	1	47.70	0	0.00	46.65	1	1,380	0.07%
2022/12/08	2	46.78	1	46.80	47.40	1	1,372	0.07%
2022/12/07	0	0.00	2	47.00	46.30	-2	1,369	-0.15%
2022/12/06	1	48.65	1	47.80	47.70	0	1,356	0.00%
2022/12/02	2	48.18	1	47.95	48.00	1	1,310	0.08%
2022/12/01	12	49.98	5	48.45	47.35	7	1,276	0.55%
2022/11/30	1	47.10	1	47.55	48.50	0	1,074	0.00%
2022/11/21	1	46.00	1	47.10	46.00	0	1,036	0.00%
2022/11/16	3	46.15	0	0.00	44.95	3	1,130	0.27%
2022/11/14	0	0.00	1	39.65	39.55	-1	952	-0.10%
2022/11/08	2	45.60	4	42.71	41.00	-2	911	-0.22%
2022/11/04	5	37.88	7	38.56	39.40	-2	818	-0.24%
2022/11/03	3	36.23	1	35.90	35.85	2	793	0.25%
2022/11/01	1	34.05	0	0.00	34.20	1	788	0.13%
2022/10/31	0	0.00	100	33.44	33.80	-100	792	-12.62%
2022/09/27	1	42.45	1	41.80	42.00	0	1,247	0.00%
2022/09/01	1	50.30	0	0.00	50.00	1	2,707	0.04%
2022/08/31	1	50.50	1	50.60	50.50	0	2,824	0.00%
2022/08/30	3	54.20	3	52.87	51.30	0	2,819	0.00%
2022/08/29	1	49.90	0	0.00	50.50	1	2,808	0.04%
2022/08/24	2	53.00	3	52.93	53.00	-1	2,840	-0.04%
2022/08/23	4	57.93	2	57.65	56.10	2	2,838	0.07%
2022/08/22	1	54.80	3	55.93	56.20	-2	2,694	-0.07%
2022/08/16	1	51.50	0	0.00	51.00	1	2,857	0.03%
2022/08/15	101	51.33	0	0.00	51.70	101	2,904	3.48%	大買/鉅額交易
2022/08/12	1	49.65	1	49.10	50.40	0	3,022	0.00%
2022/08/08	10	50.75	0	0.00	50.40	10	3,511	0.28%
2022/08/04	0	0.00	1	49.10	49.95	-1	3,839	-0.03%
2022/07/28	0	0.00	4	55.15	54.00	-4	4,208	-0.10%
2022/07/27	0	0.00	2	55.90	55.70	-2	4,272	-0.05%
2022/07/26	1	56.40	1	57.00	56.20	0	4,343	0.00%
2022/07/25	15	59.01	15	58.89	57.60	0	4,522	0.00%
2022/07/22	2	59.40	1	59.30	58.00	1	4,797	0.02%
2022/07/21	2	57.35	2	58.70	58.80	0	5,382	0.00%
2022/07/20	1	59.40	0	0.00	57.60	1	5,415	0.02%
2022/07/19	1	59.50	1	58.80	57.50	0	5,560	0.00%
2022/07/18	25	58.02	26	57.63	58.10	-1	5,715	-0.02%
2022/07/15	24	56.81	23	56.77	56.90	1	5,912	0.02%
2022/07/14	10	56.70	16	56.47	58.00	-6	6,293	-0.10%
2022/07/13	8	56.16	3	56.07	56.30	5	6,851	0.07%
2022/07/12	1	53.20	1	56.50	53.10	0	6,990	0.00%
2022/07/08	1	55.90	0	0.00	56.00	1	7,254	0.01%
2022/07/07	2	52.50	2	53.70	55.60	0	7,234	0.00%
2022/07/06	1	56.40	1	55.00	55.10	0	7,170	0.00%
2022/07/05	3	57.87	2	58.60	58.00	1	7,151	0.01%
2022/07/04	8	56.55	8	56.33	56.40	0	7,073	0.00%
2022/07/01	27	67.06	30	67.75	60.50	-3	7,014	-0.04%
2022/06/30	5	63.50	6	65.12	67.20	-1	6,637	-0.02%
2022/06/28	5	62.44	1	63.00	60.70	4	6,578	0.06%
2022/06/27	2	62.10	0	0.00	62.70	2	6,556	0.03%
2022/06/22	12	61.56	11	61.77	61.10	1	6,533	0.02%
2022/06/21	1	62.20	1	62.80	63.30	0	7,020	0.00%
2022/06/20	2	62.75	1	63.80	62.00	1	7,500	0.01%
2022/06/17	4	64.05	7	64.40	65.40	-3	8,779	-0.03%
2022/06/16	9	66.10	8	66.93	63.60	1	8,825	0.01%
2022/06/15	17	67.30	19	67.69	67.80	-2	9,099	-0.02%
2022/06/14	6	68.12	5	68.62	68.80	1	9,504	0.01%
2022/06/13	5	67.24	2	67.00	65.90	3	9,461	0.03%
2022/06/10	26	73.77	24	74.27	72.70	2	9,642	0.02%
2022/06/09	10	69.77	14	69.47	70.50	-4	9,899	-0.04%
2022/06/07	1	64.10	1	65.00	64.00	0	10,958	0.00%
2022/06/06	2	64.00	0	0.00	63.40	2	11,420	0.02%
2022/06/02	1	65.30	1	65.20	65.00	0	11,844	0.00%
2022/06/01	1	67.10	5	66.80	66.30	-4	11,942	-0.03%
2022/05/31	1	66.50	1	67.00	67.00	0	11,932	0.00%
2022/05/30	31	67.61	30	68.17	67.70	1	11,901	0.01%
2022/05/27	1	66.90	3	66.67	66.30	-2	11,870	-0.02%
2022/05/26	1	66.00	5	67.10	65.30	-4	11,820	-0.03%
2022/05/25	2	67.75	4	69.08	66.90	-2	11,787	-0.02%
2022/05/24	4	72.23	5	73.44	71.80	-1	11,729	-0.01%
2022/05/23	6	75.68	2	73.80	72.50	4	11,693	0.03%
2022/05/20	13	76.79	9	78.34	73.00	4	11,650	0.03%
2022/05/19	4	70.85	3	70.47	73.40	1	11,525	0.01%
2022/05/18	8	70.84	10	71.77	72.60	-2	11,405	-0.02%
2022/05/17	1	67.90	0	0.00	68.60	1	11,223	0.01%
2022/05/16	0	0.00	2	64.60	66.30	-2	11,164	-0.02%
2022/05/13	8	62.59	13	65.56	64.60	-5	11,580	-0.04%
2022/05/12	6	63.85	2	66.00	62.30	4	11,887	0.03%
2022/05/11	16	69.31	11	67.98	65.60	5	12,152	0.04%
2022/05/10	11	72.85	6	73.27	72.10	5	12,453	0.04%
2022/05/09	2	71.45	14	71.81	72.00	-12	12,537	-0.10%
2022/05/06	5	75.48	2	74.20	74.20	3	12,581	0.02%
2022/05/05	1	78.00	2	78.48	78.80	-1	12,580	-0.01%
2022/05/04	1	80.70	1	79.60	77.50	0	12,600	0.00%
2022/05/03	3.1	81.41	7	81.41	81.60	-3.9	12,933	-0.03%
2022/04/29	7.1	83.16	6	83.15	84.20	1.1	12,961	0.01%
2022/04/28	7	86.93	7	86.07	83.20	0	12,929	0.00%
2022/04/27	46	85.35	38	85.23	87.80	8	12,685	0.06%
2022/04/25	6	75.67	1	75.90	76.90	5	12,070	0.04%
2022/04/22	6	81.88	2	84.85	79.70	4	11,950	0.03%
2022/04/21	23	89.26	21	89.97	86.00	2	11,797	0.02%
2022/04/20	8.1	88.59	7	88.36	88.90	1.1	11,599	0.01%
2022/04/19	34	97.04	48	93.35	87.40	-14	11,216	-0.12%
2022/04/18	0	97.00	5	97.06	97.10	-5	10,675	-0.05%
2022/04/15	1	86.30	11	87.46	88.30	-10	10,521	-0.10%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/12	1	73.00	0	74.20	75.50	1	10,240	0.01%
2022/04/01	0	70.20	0	0.00	70.60	0	10,536	0.00%
2022/03/30	0	0.00	1	66.00	66.60	-1	10,615	-0.01%
2022/03/29	0	0.00	3.5	66.69	67.70	-3.5	10,615	-0.03%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	0	72.90	0	0.00	72.90	0	10,554	0.00%
2022/03/24	29	80.54	17	80.55	80.90	12	10,542	0.11%
2022/03/23	16	75.56	12	75.92	76.20	4	9,987	0.04%
2022/03/22	55.5	76.42	43	76.84	78.50	12.5	9,471	0.13%
2022/03/21	2	71.05	2	71.70	71.80	0	8,150	0.00%
2022/03/18	5	63.68	10	64.20	65.30	-5	8,061	-0.06%
2022/03/17	26	58.70	26	58.24	59.40	0	7,739	0.00%
2022/03/16	8	52.09	3	53.00	54.00	5	7,284	0.07%
2022/03/15	32	49.91	35	51.20	49.10	-3	7,177	-0.04%
2022/03/14	62	56.01	64	56.34	54.00	-2	6,930	-0.03%
2022/03/11	223	57.68	214	57.16	58.50	9	6,262	0.14%	大買/大賣/
2022/03/10	6	51.90	1	51.80	53.20	5	5,232	0.10%
2022/03/09	7	46.83	18	47.12	48.40	-11	5,056	-0.22%
2022/03/08	28	43.76	25	43.62	44.00	3	4,568	0.07%
2022/03/07	1	40.45	0	0.00	40.75	1	4,122	0.02%
2022/02/25	0	0.00	1	39.00	39.00	-1	3,954	-0.03%
2022/02/18	4	41.15	0	0.00	40.90	4	3,903	0.10%
2022/02/16	0	0.00	4	45.00	41.00	-4	3,861	-0.10%
2022/02/15	78	42.80	80	43.58	43.25	-2	3,831	-0.05%
2022/02/14	70	43.01	68	42.77	41.80	2	3,322	0.06%
2022/02/11	104	40.84	95	40.90	40.35	9	2,789	0.32%	大買/
2022/02/10	90	40.04	96	39.67	40.40	-6	2,404	-0.25%
2022/02/09	31	36.61	31	36.20	36.75	0	2,033	0.00%
2022/02/08	0	0.00	2	32.98	33.45	-2	1,813	-0.11%
2022/02/07	2	28.90	1	30.45	30.45	1	1,706	0.06%
2022/01/26	0	0.00	1	29.35	27.70	-1	1,647	-0.06%
2022/01/25	2	32.13	4	31.46	30.70	-2	1,532	-0.13%
2022/01/24	0	0.00	6	30.33	30.40	-6	1,120	-0.54%
2022/01/21	3	28.53	6	28.25	27.65	-3	1,009	-0.30%
2022/01/20	6	25.83	0	0.00	27.15	6	850	0.71%
2022/01/18	0	0.00	8	24.83	24.00	-8	781	-1.02%
2022/01/17	8	25.13	9	23.91	25.10	-1	763	-0.13%
2022/01/13	4	28.73	0	0.00	27.80	4	684	0.58%
2022/01/12	5	28.85	0	0.00	28.75	5	668	0.75%
2022/01/11	3	31.22	6	32.05	29.65	-3	648	-0.46%
2022/01/07	6	29.10	2	28.78	29.95	4	572	0.70%
2022/01/06	0	0.00	1	27.25	27.25	-1	537	-0.19%
2022/01/05	2	28.20	2	26.95	26.95	0	527	0.00%
2022/01/04	0	0.00	5	28.00	28.00	-5	517	-0.97%
2022/01/03	7	27.74	10	28.23	28.25	-3	505	-0.59%
2021/12/29	7	29.32	29	29.00	28.85	-22	459	-4.79%
2021/12/28	13	27.53	1	26.35	28.05	12	318	3.77%
2021/12/27	23	25.47	0	0.00	25.50	23	177	12.97%
2021/12/23	1	21.00	2	21.10	21.10	-1	79	-1.25%
2021/11/12	0	0.00	5	19.55	19.70	-5	61	-8.15%
2021/11/08	5	20.69	1	20.40	20.20	4	57	7.01%
2021/09/28	1	18.40	0	0.00	18.15	1	89	1.12%
2021/08/09	1	19.10	0	0.00	19.10	1	238	0.42%
2021/08/06	3	19.45	0	0.00	19.40	3	243	1.23%
2021/07/06	0	0.00	10	20.25	20.10	-10	588	-1.70%
2021/06/22	2	19.95	0	0.00	19.85	2	601	0.33%
2021/06/18	0	0.00	1	20.70	21.05	-1	542	-0.18%
2021/05/05	0	0.00	1	20.25	21.15	-1	470	-0.21%
2021/05/04	10	23.20	0	0.00	20.65	10	457	2.19%
2021/04/29	0	0.00	1	22.90	23.00	-1	404	-0.25%
2021/04/28	0	0.00	3	22.60	22.65	-3	385	-0.78%
2021/04/27	14	22.34	0	0.00	22.40	14	365	3.83%
2021/04/26	1	21.10	2	21.50	22.00	-1	298	-0.34%
2021/04/23	2	19.93	2	19.90	20.00	0	246	0.00%
2021/04/09	0	0.00	1	17.80	17.75	-1	195	-0.51%
2021/04/01	0	0.00	5	16.30	16.15	-5	168	-2.97%
2021/03/17	1	16.60	2	16.63	16.60	-1	206	-0.48%
2021/03/02	1	16.35	0	0.00	16.35	1	248	0.40%
2021/02/23	0	0.00	1	16.30	16.45	-1	265	-0.38%
2021/02/04	0	0.00	1	15.00	14.90	-1	290	-0.34%
2020/12/28	1	17.50	0	0.00	17.50	1	1,125	0.09%
2020/12/23	1	17.05	0	0.00	17.25	1	1,290	0.08%
2020/12/10	1	17.65	0	0.00	17.55	1	1,768	0.06%
2020/11/05	1	20.30	0	0.00	19.40	1	1,763	0.06%
2020/11/02	0	0.00	1	18.90	18.75	-1	1,713	-0.06%
2020/10/26	0	0.00	1	19.45	19.55	-1	1,660	-0.06%
2020/10/23	1	19.40	0	0.00	19.60	1	1,650	0.06%
2020/10/16	1	21.20	5	21.30	21.00	-4	1,584	-0.25%
2020/10/15	0	0.00	1	21.35	21.45	-1	1,550	-0.06%
2020/10/14	7	22.34	2	21.78	21.35	5	1,504	0.33%
2020/10/13	2	21.38	6	21.48	21.00	-4	1,401	-0.29%
2020/10/12	7	22.11	4	22.48	21.75	3	1,353	0.22%
2020/10/08	3	21.50	2	21.15	21.00	1	1,223	0.08%
2020/10/07	3	21.53	8	21.05	21.15	-5	1,192	-0.42%
2020/10/06	4	21.35	4	20.55	21.10	0	1,167	0.00%
2020/10/05	4	20.26	2	20.38	20.35	2	1,090	0.18%
2020/09/25	3	21.13	5	22.28	19.05	-2	829	-0.24%
2020/09/24	9	20.71	0	0.00	21.15	9	605	1.49%
2020/09/21	1	18.50	1	18.65	17.70	0	482	0.00%
2020/09/18	0	0.00	2	17.55	18.75	-2	428	-0.47%
2020/09/17	2	16.05	1	16.60	17.05	1	382	0.26%
2020/09/15	1	16.90	1	16.75	16.45	0	349	0.00%
2020/09/14	1	17.00	0	0.00	17.05	1	312	0.32%
2020/07/29	0	0.00	1	13.70	13.50	-1	149	-0.67%
2020/07/21	0	0.00	2	14.10	14.10	-2	142	-1.40%
2020/07/20	2	13.90	0	0.00	14.10	2	140	1.42%
2020/07/13	1	16.00	2	16.70	15.70	-1	108	-0.92%
2020/07/10	2	16.30	0	0.00	16.40	2	83	2.39%
2020/06/01	0	0.00	2	12.70	12.65	-2	118	-1.69%
2020/05/20	0	0.00	1	13.00	12.90	-1	121	-0.82%
2020/05/18	1	13.20	0	0.00	13.10	1	122	0.81%
2020/03/26	0	0.00	1	11.25	11.30	-1	185	-0.54%
2020/03/20	1	10.55	0	0.00	10.80	1	189	0.53%
2020/01/31	0	0.00	1	13.35	13.45	-1	141	-0.71%
2020/01/30	1	13.15	0	0.00	13.00	1	141	0.71%
2020/01/16	0	0.00	1	14.05	13.90	-1	137	-0.73%
2020/01/10	1	13.80	0	0.00	13.65	1	135	0.74%
2020/01/09	0	0.00	1	14.20	13.80	-1	134	-0.74%
2020/01/06	1	13.90	0	0.00	13.80	1	131	0.76%
2019/12/24	0	0.00	1	14.20	15.15	-1	73	-1.36%
2019/12/23	1	13.75	2	14.20	13.80	-1	64	-1.54%
2019/08/13	1	13.80	0	0.00	13.95	1	29	3.41%
2019/08/08	2	14.65	2	15.03	14.50	0	27	0.00%
2019/07/26	1	14.05	0	0.00	14.05	1	26	3.73%
2019/06/10	2	14.55	0	0.00	14.55	2	32	6.14%
2019/02/19	0	0.00	5	16.90	17.00	-5	23	-21.49%
2018/10/29	0	0.00	9	15.50	15.50	-9	35	-25.33%
2018/10/15	1	16.00	0	0.00	16.10	1	43	2.28%
2018/10/11	0	0.00	10	15.71	15.70	-10	43	-22.98%
2018/08/30	1	17.85	0	0.00	18.00	1	49	2.01%
2018/08/22	1	17.80	0	0.00	17.80	1	59	1.68%
2018/08/01	0	0.00	2	20.05	20.05	-2	79	-2.53%
2018/07/31	2	21.30	0	0.00	21.20	2	80	2.48%
2018/06/15	1	21.30	0	0.00	21.40	1	346	0.29%
2018/05/28	2	22.45	0	0.00	22.50	2	373	0.54%
2018/05/25	3	22.45	0	0.00	22.45	3	372	0.80%
2018/05/23	10	22.10	0	0.00	22.15	10	380	2.63%
2018/04/30	0	0.00	7	22.15	22.95	-7	364	-1.92%
2018/04/24	0	0.00	1	23.00	23.00	-1	357	-0.28%
2018/04/20	1	23.35	0	0.00	23.30	1	355	0.28%
2018/04/17	0	0.00	1	23.80	23.60	-1	350	-0.29%
2018/04/13	1	24.05	0	0.00	24.10	1	343	0.29%
2018/04/10	0	0.00	6	25.81	25.50	-6	332	-1.80%
2018/04/09	1	24.80	1	25.80	25.15	0	323	0.00%
2018/04/03	11	27.50	0	0.00	27.00	11	312	3.52%
2018/04/02	9	24.80	13	26.23	29.50	-4	277	-1.44%
2018/03/31	1	23.10	1	23.60	23.20	0	233	0.00%
2018/03/30	3	23.95	5	24.13	23.50	-2	227	-0.88%
2018/03/29	3	25.23	1	24.40	24.00	2	211	0.94%
2018/03/28	5	25.04	22	25.66	25.60	-17	176	-9.64%