綠電 (8440)-元大-北屯券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.65
漲跌
▼0.60
漲幅
-1.42%
成交量
305張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	42.38	6	43.10	42.25	-4	796	-0.50%
2024/05/10	4	43.50	0	0.00	43.50	4	790	0.51%
2024/05/09	2	41.98	0	0.00	41.90	2	782	0.26%
2024/05/08	1	42.35	7	42.30	42.30	-6	780	-0.77%
2024/05/07	4	42.89	0	0.00	42.85	4	777	0.51%
2024/05/06	7	43.00	0	0.00	43.00	7	760	0.92%
2024/04/26	10	41.88	0	0.00	41.80	10	738	1.35%
2024/04/23	0	0.00	15	41.95	42.40	-15	733	-2.05%
2024/04/22	0	0.00	8	43.30	41.65	-8	797	-1.00%
2024/04/19	1	42.10	10	41.84	41.75	-9	771	-1.17%
2024/04/18	1	44.90	1	43.10	44.90	0	733	0.00%
2024/04/17	6	45.53	2	46.90	45.25	4	677	0.59%
2024/04/16	17	46.09	22	45.99	45.85	-5	508	-0.98%
2024/04/15	1	40.60	0	0.00	43.00	1	327	0.31%
2024/04/10	0	0.00	1	39.10	39.00	-1	275	-0.36%
2024/04/08	0	38.40	0	0.00	38.35	0	269	0.00%
2024/03/26	2	38.70	0	0.00	38.90	2	260	0.77%
2024/03/25	1	39.60	0	0.00	39.50	1	257	0.39%
2024/03/14	0	0.00	1	38.60	38.50	-1	249	-0.40%
2024/03/13	1	38.35	2	38.58	38.60	-1	250	-0.40%
2024/03/12	1	38.00	1	38.00	38.00	0	252	0.00%
2024/03/07	1	37.95	0	0.00	37.95	1	276	0.36%
2024/03/06	1	38.65	0	0.00	38.80	1	275	0.36%
2024/03/05	2	38.65	0	0.00	38.70	2	274	0.73%
2024/03/04	3	39.43	0	0.00	39.10	3	271	1.11%
2024/02/29	1	40.00	0	0.00	39.95	1	264	0.38%
2024/02/27	0	39.45	2	38.78	38.60	-2	256	-0.78%
2024/02/26	0	38.70	1	39.55	39.40	-1	249	-0.40%
2024/02/22	1	38.55	1	38.41	38.30	0	237	-0.01%
2024/02/21	0	0.00	1	39.75	38.80	-1	231	-0.43%
2024/02/20	0	38.40	1	37.70	37.50	-1	219	-0.45%
2024/02/05	1	35.20	0	0.00	35.15	1	208	0.48%
2024/01/29	0	35.95	0	0.00	35.95	0	208	0.00%
2024/01/22	2	36.98	0	0.00	36.85	2	205	0.97%
2024/01/19	2	35.80	0	0.00	35.80	2	201	0.99%
2024/01/18	1	37.00	0	0.00	36.80	1	198	0.50%
2024/01/17	0	0.00	0	37.20	36.70	0	195	0.00%
2024/01/16	4	40.08	3	39.60	38.00	1	181	0.56%
2024/01/15	0	0.00	4	37.70	37.70	-4	104	-3.81%
2024/01/08	0	35.95	0	0.00	35.15	0	98	0.00%
2024/01/03	3	35.65	0	0.00	35.65	3	100	3.00%
2024/01/02	1	36.00	0	0.00	36.00	1	99	1.00%
2023/12/06	1	38.05	3	39.00	38.05	-2	88	-2.26%
2023/11/29	4	34.95	0	0.00	35.00	4	64	6.18%
2023/11/06	0	0.00	1	33.70	33.85	-1	82	-1.22%
2023/11/02	0	0.00	2	33.00	32.95	-2	85	-2.33%
2023/09/18	0	0.00	1	37.10	37.20	-1	226	-0.44%
2023/09/15	1	36.80	0	0.00	37.05	1	227	0.44%
2023/08/28	1	36.50	0	0.00	36.15	1	327	0.31%
2023/08/14	0	37.30	0	0.00	36.10	0	350	0.00%
2023/08/09	0	0.00	1	39.05	39.00	-1	349	-0.29%
2023/08/04	2	39.93	3	39.70	40.05	-1	354	-0.28%
2023/08/02	2	41.73	1	42.00	42.10	1	324	0.31%
2023/07/24	1	37.70	0	0.00	37.65	1	340	0.29%
2023/07/19	2	38.88	0	0.00	38.80	2	415	0.48%
2023/07/14	2	39.23	0	0.00	39.75	2	599	0.33%
2023/07/13	1	39.45	0	0.00	39.15	1	684	0.15%
2023/07/12	2	40.40	0	0.00	40.10	2	691	0.29%
2023/07/06	0	0.00	1	41.90	41.90	-1	976	-0.10%
2023/06/28	1	41.80	0	0.00	41.80	1	1,142	0.09%
2023/06/27	1	42.10	0	0.00	41.80	1	1,153	0.09%
2023/06/21	1	43.50	0	0.00	43.50	1	1,166	0.09%
2023/06/19	4	44.00	0	0.00	43.60	4	1,189	0.34%
2023/06/08	0	0.00	1	44.80	44.50	-1	1,370	-0.07%
2023/06/02	0	0.00	1	45.25	45.20	-1	1,472	-0.07%
2023/06/01	1	44.90	1	45.00	44.80	0	1,489	0.00%
2023/05/31	1	42.60	0	0.00	42.55	1	1,439	0.07%
2023/05/29	0	0.00	2	42.85	43.20	-2	1,441	-0.14%
2023/05/26	3	42.37	0	0.00	42.10	3	1,442	0.21%
2023/05/25	2	42.90	0	0.00	42.65	2	1,442	0.14%
2023/05/12	0	0.00	2	41.85	42.55	-2	1,468	-0.14%
2023/05/11	1	42.80	0	0.00	42.05	1	1,473	0.07%
2023/05/09	0	0.00	0.2	44.45	43.80	-0.2	1,468	-0.01%
2023/05/05	3	45.15	0	0.00	44.95	3	1,473	0.20%
2023/04/28	1	44.95	0	0.00	44.95	1	1,488	0.07%
2023/04/25	1	45.45	12	46.30	44.80	-11	1,502	-0.73%
2023/04/21	0.1	48.30	1	48.25	47.55	-0.9	1,443	-0.06%
2023/04/19	1	51.20	1	51.60	50.60	0	1,398	0.00%
2023/04/18	1	51.60	0	0.00	50.20	1	1,379	0.07%
2023/04/13	17.1	51.94	3	51.00	50.60	14.1	1,373	1.03%
2023/04/12	6	50.95	8	50.60	50.60	-2	1,228	-0.16%
2023/04/11	0	0.00	1	48.25	48.00	-1	1,119	-0.09%
2023/04/10	4	49.20	1	48.25	48.50	3	1,119	0.27%
2023/04/07	1	47.50	0	0.00	48.50	1	1,065	0.09%
2023/03/20	0	0.00	4	49.15	47.80	-4	998	-0.40%
2023/03/17	1	47.80	4	48.08	47.60	-3	956	-0.31%
2023/03/10	0	45.80	0	0.00	45.35	0	959	0.00%
2023/03/09	6	47.76	7	47.36	46.10	-1	1,162	-0.09%
2023/03/08	1	46.30	5	47.10	47.95	-4	1,197	-0.33%
2023/03/07	7	47.83	2	47.55	46.60	5	1,182	0.42%
2023/03/06	1	46.35	0	0.00	46.50	1	1,152	0.09%
2023/03/02	1	43.85	0	0.00	43.80	1	1,137	0.09%
2023/02/14	0	0.00	4	45.50	45.95	-4	1,525	-0.26%
2023/02/09	4	45.05	0	0.00	45.05	4	1,655	0.24%
2023/02/03	4	46.25	0	0.00	45.85	4	1,705	0.23%
2023/02/02	0	0.00	3	47.40	47.35	-3	1,694	-0.18%
2023/01/17	2	45.55	2	45.00	44.95	0	1,658	0.00%
2023/01/12	0	0.00	1	44.40	44.10	-1	1,626	-0.06%
2023/01/10	2	46.40	2	47.00	45.20	0	1,626	0.00%
2023/01/06	1	46.95	0	0.00	46.50	1	1,573	0.06%
2023/01/04	0	0.00	1	45.25	45.25	-1	1,495	-0.07%
2022/12/28	0	0.00	1	45.10	44.05	-1	1,426	-0.07%
2022/12/26	0	0.00	1	43.75	43.75	-1	1,413	-0.07%
2022/12/22	2	44.25	2	44.75	43.75	0	1,424	0.00%
2022/12/20	2	47.55	2	46.75	45.35	0	1,437	0.00%
2022/12/19	2	47.45	2	48.00	48.00	0	1,432	0.00%
2022/12/15	0	0.00	1	47.60	47.60	-1	1,420	-0.07%
2022/12/14	2	48.45	2	48.45	47.50	0	1,405	0.00%
2022/12/13	2	46.60	1	46.85	47.25	1	1,388	0.07%
2022/12/09	2	47.68	0	0.00	46.65	2	1,380	0.14%
2022/12/08	1	46.45	1	46.75	47.40	0	1,372	0.00%
2022/12/07	5	47.21	3	46.05	46.30	2	1,369	0.15%
2022/12/06	3	48.73	3	47.80	47.70	0	1,356	0.00%
2022/12/05	2	48.78	2	47.95	48.20	0	1,330	0.00%
2022/12/02	5	48.23	5	47.72	48.00	0	1,310	0.00%
2022/12/01	8	49.68	5	49.86	47.35	3	1,276	0.23%
2022/11/30	7	46.72	10	48.19	48.50	-3	1,074	-0.28%
2022/11/25	1	45.10	1	44.10	43.80	0	1,006	0.00%
2022/11/24	1	45.45	1.2	44.22	44.10	-0.2	1,012	-0.01%
2022/11/22	0.2	45.23	0	0.00	44.60	0.2	1,045	0.01%
2022/11/21	4	46.15	4	47.19	46.00	0	1,036	0.00%
2022/11/18	3	45.25	7	44.96	45.00	-4	1,000	-0.40%
2022/11/16	9	45.83	6	45.81	44.95	3	1,130	0.27%
2022/11/15	1	41.90	1	42.50	43.50	0	965	0.00%
2022/11/14	0	0.00	5	39.81	39.55	-5	952	-0.52%
2022/11/10	3	40.18	2	39.80	40.10	1	936	0.11%
2022/11/09	1	42.70	1	40.65	40.60	0	933	0.00%
2022/11/08	9	46.00	1	41.35	41.00	8	911	0.88%
2022/10/27	0	0.00	1	33.80	33.85	-1	819	-0.12%
2022/09/28	0	0.00	3	40.30	37.85	-3	1,176	-0.26%
2022/09/27	3	42.00	1	41.15	42.00	2	1,247	0.16%
2022/09/21	2	45.85	7	45.18	45.00	-5	1,744	-0.29%
2022/09/20	0	0.00	1	46.85	46.70	-1	1,780	-0.06%
2022/09/19	1	46.25	2	46.10	46.15	-1	1,811	-0.06%
2022/09/12	0	0.00	1	49.50	49.60	-1	1,989	-0.05%
2022/09/08	1	47.70	2	47.93	47.80	-1	2,023	-0.05%
2022/09/07	2	47.05	0	0.00	47.15	2	2,063	0.10%
2022/09/06	0	0.00	2	48.00	48.00	-2	2,106	-0.09%
2022/09/05	2	49.25	85	48.82	48.50	-83	2,248	-3.69%
2022/08/30	9	52.07	1	50.90	51.30	8	2,819	0.28%
2022/08/26	31	53.77	3	53.57	53.00	28	2,815	0.99%
2022/08/25	48	53.28	1	53.10	53.50	47	2,827	1.66%
2022/08/24	4	53.38	0	0.00	53.00	4	2,840	0.14%
2022/08/23	5	58.36	2	57.35	56.10	3	2,838	0.11%
2022/08/04	1	50.20	1	49.95	49.95	0	3,839	0.00%
2022/07/28	0	0.00	1	54.80	54.00	-1	4,208	-0.02%
2022/07/26	0	0.00	5	57.08	56.20	-5	4,343	-0.12%
2022/07/25	2	58.65	1	60.00	57.60	1	4,522	0.02%
2022/07/21	0	0.00	1	56.90	58.80	-1	5,382	-0.02%
2022/07/20	0	0.00	3	58.43	57.60	-3	5,415	-0.06%
2022/07/19	5	58.58	3	59.60	57.50	2	5,560	0.04%
2022/07/18	0	0.00	3	58.00	58.10	-3	5,715	-0.05%
2022/07/13	0	0.00	3	56.37	56.30	-3	6,851	-0.04%
2022/07/12	4	53.38	1	54.00	53.10	3	6,990	0.04%
2022/07/11	0	0.00	1	56.70	57.70	-1	7,237	-0.01%
2022/07/08	0	0.00	0	55.20	56.00	0	7,254	0.00%
2022/07/07	2	53.45	3	54.97	55.60	-1	7,234	-0.01%
2022/07/06	2	55.45	0	57.00	55.10	2	7,170	0.03%
2022/07/05	1	58.90	1	57.20	58.00	0	7,151	0.00%
2022/07/04	2	56.70	14	55.92	56.40	-12	7,073	-0.17%
2022/07/01	28	67.36	13	65.12	60.50	15	7,014	0.21%
2022/06/30	0	0.00	2	67.10	67.20	-2	6,637	-0.03%
2022/06/28	1	63.20	1	63.50	60.70	0	6,578	0.00%
2022/06/27	1	63.00	2	62.55	62.70	-1	6,556	-0.02%
2022/06/24	1	60.30	1	61.50	59.90	0	6,556	0.00%
2022/06/23	2	60.20	1	60.30	59.50	1	6,551	0.02%
2022/06/22	4	64.30	2	63.60	61.10	2	6,533	0.03%
2022/06/21	1	63.00	2	63.65	63.30	-1	7,020	-0.01%
2022/06/20	2	63.35	2	63.05	62.00	0	7,500	0.00%
2022/06/17	1	63.60	3	64.53	65.40	-2	8,779	-0.02%
2022/06/16	5	67.72	3	67.03	63.60	2	8,825	0.02%
2022/06/15	1	68.20	0	0.00	67.80	1	9,099	0.01%
2022/06/14	5	68.40	3	67.50	68.80	2	9,504	0.02%
2022/06/13	1	66.90	7	68.86	65.90	-6	9,461	-0.06%
2022/06/10	41	73.94	31	73.95	72.70	10	9,642	0.10%
2022/06/09	8	69.19	1	70.50	70.50	7	9,899	0.07%
2022/06/02	0	0.00	10	65.10	65.00	-10	11,844	-0.08%
2022/05/30	4	67.93	3	68.00	67.70	1	11,901	0.01%
2022/05/25	3	68.60	0	69.30	66.90	3	11,787	0.03%
2022/05/24	4	74.38	1	72.80	71.80	3	11,729	0.03%
2022/05/23	1	75.40	2	73.40	72.50	-1	11,693	-0.01%
2022/05/20	14	77.49	4	77.95	73.00	10	11,650	0.09%
2022/05/19	3	72.60	4	73.78	73.40	-1	11,525	-0.01%
2022/05/18	6	72.30	6	72.57	72.60	0	11,405	0.00%
2022/05/17	4	67.70	2	67.90	68.60	2	11,223	0.02%
2022/05/13	9	63.87	9	64.76	64.60	0	11,580	0.00%
2022/05/12	4	65.90	4	64.07	62.30	0	11,887	0.00%
2022/05/11	51	66.77	3	69.37	65.60	48	12,152	0.39%
2022/05/10	4	72.23	4.1	72.97	72.10	-0.1	12,453	0.00%
2022/05/06	5	74.66	4	75.65	74.20	1	12,581	0.01%
2022/05/05	4	78.78	5	78.70	78.80	-1	12,580	-0.01%
2022/05/04	3	79.23	6	79.48	77.50	-3	12,600	-0.02%
2022/05/03	1	80.80	12	81.71	81.60	-11	12,933	-0.09%
2022/04/29	0	0.00	3	82.32	84.20	-3	12,961	-0.02%
2022/04/28	24	87.95	13	87.81	83.20	11	12,929	0.09%
2022/04/27	29	85.42	38	86.83	87.80	-9	12,685	-0.07%
2022/04/26	1	82.40	1	84.50	84.50	0	12,100	0.00%
2022/04/25	3	76.67	0	0.00	76.90	3	12,070	0.02%
2022/04/22	0	0.00	0	83.50	79.70	0	11,950	0.00%
2022/04/21	3	86.93	3	86.83	86.00	0	11,797	0.00%
2022/04/20	16	90.56	18	90.39	88.90	-2	11,599	-0.02%
2022/04/19	38.1	99.39	57	93.55	87.40	-18.9	11,216	-0.17%
2022/04/18	26	94.75	29	96.98	97.10	-3	10,675	-0.03%
2022/04/15	40	86.34	36	87.92	88.30	4	10,521	0.04%
2022/04/14	11	77.30	11	80.30	80.30	0	10,278	0.00%
2022/04/08	0	0.00	1	73.50	75.20	-1	10,254	-0.01%
2022/04/07	1	72.80	0	0.00	71.60	1	10,274	0.01%
2022/03/30	0	0.00	1	66.00	66.60	-1	10,615	-0.01%
2022/03/29	1	66.70	3	67.07	67.70	-2	10,615	-0.02%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	15	80.45	17	80.79	80.90	-2	10,542	-0.02%
2022/03/23	10	76.03	14	75.60	76.20	-4	9,987	-0.04%
2022/03/22	53	76.12	38	76.68	78.50	15	9,471	0.16%
2022/03/21	11	71.04	1	71.70	71.80	10	8,150	0.12%
2022/03/18	5	63.22	24	63.73	65.30	-19	8,061	-0.24%
2022/03/17	77	58.65	101	58.87	59.40	-24	7,739	-0.31%	大賣/
2022/03/16	1	52.00	1	54.00	54.00	0	7,284	0.00%
2022/03/15	52	51.41	47	51.77	49.10	5	7,177	0.07%
2022/03/14	64	56.10	63	56.41	54.00	1	6,930	0.01%
2022/03/11	76	57.56	77	57.42	58.50	-1	6,262	-0.02%
2022/03/10	4	51.80	5	52.62	53.20	-1	5,232	-0.02%
2022/03/09	23	46.94	24	47.26	48.40	-1	5,056	-0.02%
2022/03/08	18	43.48	23	43.68	44.00	-5	4,568	-0.11%
2022/03/07	5	38.41	12	39.78	40.75	-7	4,122	-0.17%
2022/03/03	1	41.40	0	0.00	41.05	1	3,980	0.03%
2022/03/02	0	0.00	1	41.00	41.00	-1	3,972	-0.03%
2022/02/25	1	38.95	0	0.00	39.00	1	3,954	0.03%
2022/02/17	0	0.00	10	38.95	40.00	-10	3,889	-0.26%
2022/02/16	0	0.00	2	43.23	41.00	-2	3,861	-0.05%
2022/02/15	20	43.48	7	43.28	43.25	13	3,831	0.34%
2022/02/14	33	42.68	18	42.63	41.80	15	3,322	0.45%
2022/02/11	25	40.22	27	40.07	40.35	-2	2,789	-0.07%
2022/02/10	6	39.66	25	39.33	40.40	-19	2,404	-0.79%
2022/02/09	2	36.40	8	36.60	36.75	-6	2,033	-0.29%
2022/02/08	1	32.60	1	32.60	33.45	0	1,813	0.00%
2022/02/07	0	0.00	1	30.40	30.45	-1	1,706	-0.06%
2022/01/26	5	29.29	0	0.00	27.70	5	1,647	0.30%
2022/01/25	33	31.37	32	31.38	30.70	1	1,532	0.07%
2022/01/24	0	0.00	1	30.40	30.40	-1	1,120	-0.09%
2022/01/21	9	29.04	1	29.70	27.65	8	1,009	0.79%
2022/01/20	0	0.00	1	25.90	27.15	-1	850	-0.12%
2022/01/17	2	24.85	1	25.35	25.10	1	763	0.13%
2022/01/14	0	0.00	14	25.35	25.05	-14	721	-1.94%
2022/01/11	3	31.70	1	32.07	29.65	2	648	0.31%
2022/01/10	13	32.90	3	32.90	32.90	10	591	1.69%
2022/01/07	13	29.95	0	27.00	29.95	13	572	2.27%
2022/01/06	0	0.00	0	26.95	27.25	0	537	0.00%
2022/01/05	0.1	28.00	0	0.00	26.95	0.1	527	0.01%
2022/01/04	0	0.00	6	27.95	28.00	-6	517	-1.16%
2022/01/03	0	0.00	1	27.80	28.25	-1	505	-0.20%
2021/12/30	20	28.05	11	29.05	27.65	9	486	1.85%
2021/12/29	10	28.85	41	29.21	28.85	-31	459	-6.75%
2021/12/28	36	27.91	8	28.05	28.05	28	318	8.79%
2021/12/27	0	0.00	1	25.50	25.50	-1	177	-0.56%
2021/12/23	1	19.45	0	0.00	21.10	1	79	1.25%
2021/12/22	0	0.00	1	19.30	19.20	-1	60	-1.66%
2021/11/08	0	0.00	1	19.90	20.20	-1	57	-1.75%
2021/11/05	0	0.00	4	19.25	19.30	-4	50	-7.97%
2021/11/04	0	0.00	1	19.25	19.25	-1	49	-2.03%
2021/09/30	2	17.90	0	0.00	17.95	2	79	2.51%
2021/09/29	2	18.10	0	0.00	18.05	2	84	2.37%
2021/08/06	1	19.40	0	0.00	19.40	1	243	0.41%
2021/07/20	0	0.00	1	19.60	19.75	-1	517	-0.19%
2021/06/22	0	0.00	1	20.05	19.85	-1	601	-0.17%
2021/06/21	0	0.00	7	20.53	20.70	-7	588	-1.19%
2021/06/11	0	0.00	2	19.05	18.95	-2	520	-0.38%
2021/06/10	10	18.93	0	0.00	19.10	10	523	1.91%
2021/06/07	2	18.85	0	0.00	18.85	2	529	0.38%
2021/05/05	0	0.00	5	21.13	21.15	-5	470	-1.06%
2021/05/03	0	0.00	0.2	22.20	22.40	-0.2	426	-0.05%
2021/04/29	0	0.00	4	22.89	23.00	-4	404	-0.99%
2021/04/28	2	22.38	0.1	22.65	22.65	1.9	385	0.50%
2021/04/27	4	22.50	1	22.75	22.40	3	365	0.82%
2021/04/26	1	22.00	0	0.00	22.00	1	298	0.34%
2021/04/09	0.3	17.80	0	0.00	17.75	0.3	195	0.13%
2021/04/08	0	18.10	0	0.00	17.95	0	188	0.02%
2021/02/22	0	0.00	1	16.35	16.50	-1	270	-0.37%
2021/02/03	0	0.00	1	14.30	15.10	-1	294	-0.34%
2021/01/06	0	0.00	1	17.60	17.65	-1	670	-0.15%
2021/01/04	5	18.15	0	0.00	18.15	5	856	0.58%
2020/12/14	0	0.00	4	17.18	17.40	-4	1,730	-0.23%
2020/12/04	1	17.95	0	0.00	17.60	1	1,790	0.06%
2020/11/25	1	18.60	0	0.00	18.50	1	1,762	0.06%
2020/11/17	0	0.00	1	18.25	18.10	-1	1,728	-0.06%
2020/11/09	1	19.75	6	19.38	19.45	-5	1,717	-0.29%
2020/11/05	5	19.70	1	19.75	19.40	4	1,763	0.23%
2020/11/04	0	0.00	1	18.80	18.95	-1	1,726	-0.06%
2020/11/03	0	0.00	4	18.60	18.60	-4	1,716	-0.23%
2020/11/02	0	0.00	1	18.50	18.75	-1	1,713	-0.06%
2020/10/30	1	19.30	0	0.00	18.95	1	1,708	0.06%
2020/10/28	3	20.02	1	20.00	19.20	2	1,687	0.12%
2020/10/27	1	19.60	0	0.00	19.45	1	1,672	0.06%
2020/10/26	1	19.70	0	0.00	19.55	1	1,660	0.06%
2020/10/23	0	0.00	2	19.60	19.60	-2	1,650	-0.12%
2020/10/20	0	0.00	20	20.10	20.05	-20	1,613	-1.24%
2020/10/15	1	21.35	1	21.50	21.45	0	1,550	0.00%
2020/10/14	7	22.22	0	0.00	21.35	7	1,504	0.47%
2020/10/13	4	21.43	5	21.31	21.00	-1	1,401	-0.07%
2020/10/12	2	21.70	2	22.05	21.75	0	1,353	0.00%
2020/10/07	0	0.00	4	21.31	21.15	-4	1,192	-0.34%
2020/10/06	3	21.10	0	0.00	21.10	3	1,167	0.26%
2020/10/05	6	20.31	5	20.54	20.35	1	1,090	0.09%
2020/09/28	2	18.60	2	18.98	19.05	0	882	0.00%
2020/09/25	3	22.77	0	0.00	19.05	3	829	0.36%
2020/09/18	20	18.50	0	0.00	18.75	20	428	4.67%
2020/09/17	2	16.43	2	16.58	17.05	0	382	0.00%
2020/09/14	0	0.00	2	17.05	17.05	-2	312	-0.64%
2020/07/29	8	13.50	0	0.00	13.50	8	149	5.34%
2020/07/28	2	13.75	0	0.00	13.75	2	147	1.35%
2020/07/24	10	14.05	0	0.00	13.70	10	146	6.82%
2020/07/13	0	0.00	22	16.03	15.70	-22	108	-20.34%
2020/07/10	2	16.40	0	0.00	16.40	2	83	2.39%
2020/03/13	1	12.20	0	0.00	12.30	1	211	0.47%
2019/04/24	0	0.00	4	15.65	15.55	-4	31	-12.66%
2019/04/11	1	15.40	0	0.00	15.40	1	30	3.33%
2019/04/10	1	15.30	0	0.00	15.35	1	30	3.33%
2019/04/01	1	15.50	0	0.00	15.50	1	29	3.42%
2019/03/28	1	15.85	0	0.00	15.85	1	28	3.50%
2019/01/23	0	0.00	3	15.55	16.00	-3	19	-15.63%
2019/01/18	0	0.00	1	15.45	15.50	-1	18	-5.28%
2019/01/14	0	0.00	1	15.45	15.45	-1	18	-5.32%
2019/01/08	0	0.00	1	15.35	15.20	-1	20	-4.99%
2018/12/27	1	14.85	0	0.00	14.90	1	26	3.82%
2018/12/24	1	15.20	0	0.00	15.15	1	28	3.48%
2018/12/22	0	0.00	1	15.50	15.30	-1	29	-3.44%
2018/12/20	1	15.10	0	0.00	15.10	1	28	3.47%
2018/12/18	1	15.35	0	0.00	15.35	1	28	3.55%
2018/12/17	1	15.45	1	15.75	15.75	0	27	0.00%
2018/12/13	1	15.35	0	0.00	15.50	1	27	3.65%
2018/12/12	1	15.30	0	0.00	15.50	1	27	3.65%
2018/12/10	1	15.45	0	0.00	15.40	1	26	3.74%
2018/12/07	0	0.00	1	15.80	15.80	-1	26	-3.74%
2018/11/29	1	15.55	0	0.00	15.45	1	29	3.41%
2018/10/17	2	16.45	0	0.00	16.50	2	43	4.64%
2018/07/23	1	18.85	0	0.00	18.80	1	84	1.19%
2018/07/10	1	19.45	0	0.00	19.50	1	102	0.98%
2018/05/15	0	0.00	1	22.95	23.20	-1	376	-0.27%
2018/05/03	0	0.00	6	22.60	22.95	-6	365	-1.64%
2018/04/30	6	22.15	0	0.00	22.95	6	364	1.64%
2018/04/25	1	22.75	0	0.00	22.95	1	358	0.28%
2018/04/18	1	23.15	0	0.00	23.40	1	352	0.28%
2018/04/13	2	24.15	0	0.00	24.10	2	343	0.58%
2018/04/10	1	25.25	0	0.00	25.50	1	332	0.30%
2018/04/03	1	27.40	0	0.00	27.00	1	312	0.32%
2018/04/02	0	0.00	2	27.15	29.50	-2	277	-0.72%
2018/03/31	2	23.25	1	23.20	23.20	1	233	0.43%
2018/03/30	0	0.00	2	23.08	23.50	-2	227	-0.88%
2018/03/29	1	24.40	0	0.00	24.00	1	211	0.47%