綠電 (8440)-永豐金-敦北券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.65
漲跌
▼0.60
漲幅
-1.42%
成交量
305張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	44.28	2	42.13	41.65	0	797	0.00%
2024/04/19	1	42.10	2	42.93	41.75	-1	771	-0.13%
2024/04/18	0	0.00	2	44.50	44.90	-2	733	-0.27%
2024/04/17	7	46.49	6	45.78	45.25	1	677	0.15%
2024/04/16	23	45.91	23	45.81	45.85	0	508	0.00%
2024/04/15	1	41.90	1	42.95	43.00	0	327	0.00%
2024/04/09	2	39.80	0	0.00	39.60	2	274	0.73%
2024/04/01	0	39.30	0	0.00	39.30	0	268	0.00%
2024/03/26	0	39.90	0	0.00	38.90	0	260	0.00%
2024/03/14	0	38.65	0	0.00	38.50	0	249	0.00%
2024/03/13	0	38.90	0	0.00	38.60	0	250	0.00%
2024/03/08	0	0.00	1	37.00	37.00	-1	277	-0.36%
2024/03/04	0	39.20	0	0.00	39.10	0	271	0.00%
2024/02/26	0	0.00	6	39.75	39.40	-6	249	-2.40%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/05	1	34.70	0	0.00	35.15	1	208	0.48%
2024/02/02	1	35.05	0	0.00	35.05	1	207	0.48%
2024/01/26	0	36.85	0	0.00	35.95	0	208	0.00%
2024/01/16	0	40.40	0	0.00	38.00	0	181	0.00%
2023/11/30	0	0.00	2	34.65	34.55	-2	64	-3.10%
2023/11/08	0	33.70	0	0.00	33.60	0	78	0.00%
2023/10/26	0.1	33.65	0	0.00	33.55	0.1	161	0.06%
2023/10/06	0	0.00	0.3	36.10	36.30	-0.3	189	-0.16%
2023/10/03	0	36.40	0	0.00	36.30	0	196	0.00%
2023/09/20	1	37.00	0	0.00	36.80	1	217	0.46%
2023/08/10	0	0.00	2	38.50	38.30	-2	348	-0.57%
2023/08/08	0	0.00	1	40.00	39.25	-1	350	-0.29%
2023/08/07	1	39.60	0	0.00	39.20	1	356	0.28%
2023/08/04	10	40.01	9	39.21	40.05	1	354	0.28%
2023/08/02	3	41.48	1	42.10	42.10	2	324	0.62%
2023/07/25	0	0.00	1	37.65	38.45	-1	336	-0.30%
2023/07/24	1.1	37.67	0	0.00	37.65	1.1	340	0.32%
2023/07/14	1	40.00	1	38.95	39.75	0	599	0.00%
2023/07/12	1	40.20	0	0.00	40.10	1	691	0.14%
2023/07/05	0	43.00	0	0.00	42.00	0	1,040	0.00%
2023/06/27	0.1	42.49	0	0.00	41.80	0.1	1,153	0.01%
2023/06/26	1.3	42.76	0	0.00	42.50	1.3	1,161	0.11%
2023/06/12	0.1	43.05	0	0.00	43.10	0.1	1,362	0.01%
2023/06/08	1	44.80	0	0.00	44.50	1	1,370	0.07%
2023/05/31	1	42.75	0	0.00	42.55	1	1,439	0.07%
2023/05/24	0.1	43.80	0	0.00	43.50	0.1	1,443	0.01%
2023/05/12	0	0.00	2	42.00	42.55	-2	1,468	-0.14%
2023/04/28	2	44.95	0	0.00	44.95	2	1,488	0.13%
2023/04/26	0	0.00	1	44.50	45.45	-1	1,506	-0.07%
2023/04/21	1	48.55	1	48.40	47.55	0	1,443	0.00%
2023/04/20	0	0.00	1	51.30	49.65	-1	1,449	-0.07%
2023/04/19	2	51.10	1	51.70	50.60	1	1,398	0.07%
2023/04/18	7	51.34	7	50.57	50.20	0	1,379	0.00%
2023/04/14	1	50.90	4	50.35	50.10	-3	1,366	-0.22%
2023/04/13	1	50.00	1	51.60	50.60	0	1,373	0.00%
2023/04/12	7	50.27	1	50.50	50.60	6	1,228	0.49%
2023/04/11	0	0.00	1	48.20	48.00	-1	1,119	-0.09%
2023/04/10	1	50.00	0	0.00	48.50	1	1,119	0.09%
2023/04/07	6	48.51	6	47.39	48.50	0	1,065	0.00%
2023/04/06	0	0.00	1	47.80	47.75	-1	1,032	-0.10%
2023/03/24	0	0.00	1	46.15	46.30	-1	990	-0.10%
2023/03/22	1	47.95	0	0.00	46.75	1	1,016	0.10%
2023/03/20	0	0.00	1	48.45	47.80	-1	998	-0.10%
2023/03/17	2	47.73	1	47.95	47.60	1	956	0.10%
2023/03/15	0	0.00	1	46.40	46.15	-1	878	-0.11%
2023/03/10	0	45.60	0	0.00	45.35	0	959	0.00%
2023/03/09	0	47.55	0	0.00	46.10	0	1,162	0.00%
2023/03/07	1	47.70	1	46.60	46.60	0	1,182	0.00%
2023/03/03	0	44.70	0	44.75	45.30	0	1,135	0.00%
2023/03/02	0	0.00	0	44.30	43.80	0	1,137	0.00%
2023/02/14	0	0.00	1	45.85	45.95	-1	1,525	-0.07%
2023/02/03	1	45.85	0	0.00	45.85	1	1,705	0.06%
2023/01/10	0	0.00	1	45.00	45.20	-1	1,626	-0.06%
2023/01/06	1	46.25	0	0.00	46.50	1	1,573	0.06%
2022/12/27	0	44.59	0	0.00	44.95	0	1,420	0.00%
2022/12/14	0	0.00	4	48.50	47.50	-4	1,405	-0.28%
2022/12/06	0	48.20	0	0.00	47.70	0	1,356	0.00%
2022/12/05	0	0.00	4	48.13	48.20	-4	1,330	-0.30%
2022/12/02	7	48.41	3	48.00	48.00	4	1,310	0.31%
2022/12/01	5	49.65	6	48.91	47.35	-1	1,276	-0.08%
2022/11/30	1	45.65	0	0.00	48.50	1	1,074	0.09%
2022/11/29	0	0.00	1	44.00	44.10	-1	1,011	-0.10%
2022/11/24	1	44.20	1	44.05	44.10	0	1,012	0.00%
2022/11/22	0	45.00	0	0.00	44.60	0	1,045	0.00%
2022/11/21	5	45.95	1	47.55	46.00	4	1,036	0.39%
2022/11/18	1	46.10	0	0.00	45.00	1	1,000	0.10%
2022/11/17	0	0.00	1	45.05	45.20	-1	1,002	-0.10%
2022/11/16	1	44.80	0	0.00	44.95	1	1,130	0.09%
2022/11/15	1	42.00	1	43.50	43.50	0	965	0.00%
2022/11/04	3	37.65	3	38.03	39.40	0	818	0.00%
2022/10/05	0	0.00	24	40.40	38.70	-24	1,020	-2.35%
2022/10/03	0	0.00	10	38.60	38.85	-10	1,065	-0.94%
2022/09/30	2	37.88	0	0.00	38.00	2	1,094	0.18%
2022/09/29	0	0.00	2	37.85	37.80	-2	1,157	-0.17%
2022/09/28	20	40.28	6	38.20	37.85	14	1,176	1.19%
2022/09/23	1	45.00	0	0.00	43.50	1	1,679	0.06%
2022/09/15	0	0.00	2	48.43	48.50	-2	1,860	-0.11%
2022/09/06	4	48.29	0	0.00	48.00	4	2,106	0.19%
2022/09/05	5	48.92	0	0.00	48.50	5	2,248	0.22%
2022/09/02	5	49.89	0	0.00	49.85	5	2,302	0.22%
2022/09/01	3	50.00	0	0.00	50.00	3	2,707	0.11%
2022/08/29	3	50.00	1	50.50	50.50	2	2,808	0.07%
2022/08/25	0	0.00	2	53.60	53.50	-2	2,827	-0.07%
2022/08/24	2	53.00	0	0.00	53.00	2	2,840	0.07%
2022/08/23	14	57.76	14	57.84	56.10	0	2,838	0.00%
2022/08/22	0	0.00	20	56.20	56.20	-20	2,694	-0.74%
2022/08/18	0	0.00	4	52.00	51.90	-4	2,754	-0.15%
2022/08/16	8	51.15	0	0.00	51.00	8	2,857	0.28%
2022/08/15	2	49.85	0	0.00	51.70	2	2,904	0.07%
2022/08/12	5	49.60	0	0.00	50.40	5	3,022	0.17%
2022/08/05	4	50.80	0	0.00	51.00	4	3,725	0.11%
2022/08/03	4	52.00	4	50.50	50.20	0	3,901	0.00%
2022/08/02	5	53.10	0	0.00	52.50	5	4,022	0.12%
2022/08/01	3	54.50	3	54.70	54.90	0	4,073	0.00%
2022/07/28	10	55.60	10	54.00	54.00	0	4,208	0.00%
2022/07/19	2	59.80	2	57.50	57.50	0	5,560	0.00%
2022/07/14	11	55.01	20	56.64	58.00	-9	6,293	-0.14%
2022/07/13	1	56.40	0	0.00	56.30	1	6,851	0.01%
2022/07/12	2	55.00	2	53.10	53.10	0	6,990	0.00%
2022/07/08	17	56.17	8	56.20	56.00	9	7,254	0.12%
2022/07/05	1	57.40	0	0.00	58.00	1	7,151	0.01%
2022/07/04	4	56.50	3	57.50	56.40	1	7,073	0.01%
2022/07/01	13	68.88	14	61.70	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	4	67.20	67.20	-4	6,637	-0.06%
2022/06/29	4	59.90	0	0.00	61.10	4	6,588	0.06%
2022/06/24	1	59.90	1	62.00	59.90	0	6,556	0.00%
2022/06/23	1	60.50	3	60.20	59.50	-2	6,551	-0.03%
2022/06/20	1	63.80	1	64.30	62.00	0	7,500	0.00%
2022/06/15	3	67.47	2	67.20	67.80	1	9,099	0.01%
2022/06/14	8	68.56	8	68.01	68.80	0	9,504	0.00%
2022/06/10	7	74.03	7	73.50	72.70	0	9,642	0.00%
2022/06/09	2	68.80	6	69.43	70.50	-4	9,899	-0.04%
2022/06/08	0	0.00	1	64.10	64.10	-1	10,799	-0.01%
2022/06/06	1	63.50	0	0.00	63.40	1	11,420	0.01%
2022/06/02	2	65.50	2	65.00	65.00	0	11,844	0.00%
2022/06/01	4	66.58	0	0.00	66.30	4	11,942	0.03%
2022/05/31	2	66.20	2	67.00	67.00	0	11,932	0.00%
2022/05/30	0	0.00	4	67.70	67.70	-4	11,901	-0.03%
2022/05/27	4	65.98	0	0.00	66.30	4	11,870	0.03%
2022/05/25	1	69.00	0	0.00	66.90	1	11,787	0.01%
2022/05/23	1	75.00	0	0.00	72.50	1	11,693	0.01%
2022/05/18	4	72.08	7	72.80	72.60	-3	11,405	-0.03%
2022/05/17	0	0.00	1	67.20	68.60	-1	11,223	-0.01%
2022/05/13	7	64.34	6	62.80	64.60	1	11,580	0.01%
2022/05/12	0	0.00	1	63.30	62.30	-1	11,887	-0.01%
2022/05/10	17	72.69	18	72.21	72.10	-1	12,453	-0.01%
2022/05/09	2	71.25	0	0.00	72.00	2	12,537	0.02%
2022/05/06	4	74.55	1	75.30	74.20	3	12,581	0.02%
2022/05/05	3	78.10	2	77.80	78.80	1	12,580	0.01%
2022/05/04	3	79.50	3	80.00	77.50	0	12,600	0.00%
2022/05/03	3	81.60	3	81.60	81.60	0	12,933	0.00%
2022/04/29	20	83.72	30	84.10	84.20	-10	12,961	-0.08%
2022/04/28	41	89.25	33	85.02	83.20	8	12,929	0.06%
2022/04/27	81	85.63	79	86.76	87.80	2	12,685	0.02%
2022/04/25	7	78.40	41	76.50	76.90	-34	12,070	-0.28%
2022/04/22	2	81.70	0	0.00	79.70	2	11,950	0.02%
2022/04/21	35	90.63	1	85.50	86.00	34	11,797	0.29%
2022/04/20	12	88.83	17	87.58	88.90	-5	11,599	-0.04%
2022/04/19	47	92.69	42	89.87	87.40	5	11,216	0.04%
2022/04/18	18	95.74	19	97.03	97.10	-1	10,675	-0.01%
2022/04/15	26	86.47	27.4	87.64	88.30	-1.4	10,521	-0.01%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/03/30	1	66.60	0	0.00	66.60	1	10,615	0.01%
2022/03/29	0	0.00	1	66.70	67.70	-1	10,615	-0.01%
2022/03/24	16	80.31	22	80.80	80.90	-6	10,542	-0.06%
2022/03/23	14	76.56	8	76.03	76.20	6	9,987	0.06%
2022/03/22	58	76.72	53	77.16	78.50	5	9,471	0.05%
2022/03/21	4	71.80	5	71.08	71.80	-1	8,150	-0.01%
2022/03/18	18	63.74	25.1	64.14	65.30	-7.1	8,061	-0.09%
2022/03/17	4.1	58.38	5	59.08	59.40	-0.9	7,739	-0.01%
2022/03/16	1	52.50	1	54.00	54.00	0	7,284	0.00%
2022/03/15	5	50.74	10.1	50.63	49.10	-5.1	7,177	-0.07%
2022/03/14	15.4	55.74	13	56.08	54.00	2.4	6,930	0.04%
2022/03/11	29	57.31	25	57.86	58.50	4	6,262	0.06%
2022/03/10	0	0.00	1	53.20	53.20	-1	5,232	-0.02%
2022/03/09	9	45.00	14	46.96	48.40	-5	5,056	-0.10%
2022/03/08	8	42.86	8	43.73	44.00	0	4,568	0.00%
2022/03/02	2	41.65	0	0.00	41.00	2	3,972	0.05%
2022/02/17	0	0.00	1	39.70	40.00	-1	3,889	-0.03%
2022/02/15	40.1	42.73	41	42.92	43.25	-0.9	3,831	-0.02%
2022/02/14	29	42.63	30	42.85	41.80	-1	3,322	-0.03%
2022/02/11	13	40.43	11	39.81	40.35	2	2,789	0.07%
2022/02/10	21	39.94	19	39.19	40.40	2	2,404	0.08%
2022/02/09	9	35.75	10	35.90	36.75	-1	2,033	-0.05%
2022/02/08	3	32.00	3	32.30	33.45	0	1,813	0.00%
2022/01/25	4	31.83	4	32.28	30.70	0	1,532	0.00%
2022/01/24	15	29.47	15	29.00	30.40	0	1,120	0.00%
2022/01/20	2	25.25	6	26.57	27.15	-4	850	-0.47%
2022/01/18	2	24.45	1	24.00	24.00	1	781	0.13%
2022/01/14	4	25.21	0	0.00	25.05	4	721	0.55%
2022/01/11	0	0.00	1.1	31.32	29.65	-1.1	648	-0.16%
2022/01/07	0	0.00	1	29.95	29.95	-1	572	-0.17%
2021/12/30	0	28.50	0	0.00	27.65	0	486	0.00%
2021/12/29	10	29.66	7	29.26	28.85	3	459	0.65%
2021/12/28	0.1	28.05	1	28.05	28.05	-1	318	-0.30%
2021/12/23	0	0.00	1	20.95	21.10	-1	79	-1.25%
2021/11/23	0	0.00	2	19.20	19.00	-2	59	-3.39%
2021/11/09	0	0.00	1	19.90	19.85	-1	60	-1.65%
2021/11/08	1	19.90	0	0.00	20.20	1	57	1.75%
2021/11/04	1	18.90	0	0.00	19.25	1	49	2.03%
2021/06/18	0	0.00	2	20.53	21.05	-2	542	-0.37%
2021/06/03	2	19.35	0	0.00	19.35	2	528	0.38%
2021/05/12	1	18.05	0	0.00	18.05	1	509	0.20%
2021/05/04	0	0.00	11	22.95	20.65	-11	457	-2.41%
2021/05/03	0	0.00	10	22.80	22.40	-10	426	-2.34%
2021/04/27	21	22.86	1	22.30	22.40	20	365	5.46%
2021/04/26	0	0.00	1	21.85	22.00	-1	298	-0.34%
2021/04/23	0	0.00	1	19.50	20.00	-1	246	-0.41%
2021/04/19	3	19.25	0	0.00	19.20	3	220	1.36%
2021/02/02	0	0.00	1	14.25	14.25	-1	296	-0.34%
2021/01/22	1	15.10	0	0.00	15.05	1	393	0.25%
2021/01/13	1	15.60	0	0.00	15.80	1	466	0.21%
2020/12/11	1	17.40	0	0.00	17.25	1	1,735	0.06%
2020/11/04	0	0.00	8	18.93	18.95	-8	1,726	-0.46%
2020/10/30	4	19.30	0	0.00	18.95	4	1,708	0.23%
2020/10/29	0	0.00	1	18.95	19.35	-1	1,697	-0.06%
2020/10/26	1	19.85	0	0.00	19.55	1	1,660	0.06%
2020/10/22	0	0.00	1	19.80	19.00	-1	1,637	-0.06%
2020/10/16	3	20.88	0	0.00	21.00	3	1,584	0.19%
2020/10/15	1	21.40	0	0.00	21.45	1	1,550	0.06%
2020/10/14	1	22.00	0	0.00	21.35	1	1,504	0.07%
2020/10/12	0	0.00	7	22.15	21.75	-7	1,353	-0.52%
2020/10/08	0	0.00	1	21.80	21.00	-1	1,223	-0.08%
2020/10/07	3	21.23	3	21.32	21.15	0	1,192	0.00%
2020/10/06	14	21.60	15	21.33	21.10	-1	1,167	-0.09%
2020/10/05	4	20.19	3	20.50	20.35	1	1,090	0.09%
2020/09/30	5	19.09	5	19.43	20.25	0	1,006	0.00%
2020/09/28	6	18.35	6	19.00	19.05	0	882	0.00%
2020/09/25	12	21.62	5	21.01	19.05	7	829	0.84%
2020/09/24	1	20.10	0	0.00	21.15	1	605	0.17%
2020/09/23	0	0.00	2	19.15	19.25	-2	522	-0.38%
2020/09/18	0	0.00	4	18.66	18.75	-4	428	-0.93%
2020/09/16	6	15.62	9	15.90	15.50	-3	359	-0.83%
2020/09/15	4	16.90	0	0.00	16.45	4	349	1.15%
2020/09/11	0	0.00	4	15.33	15.50	-4	287	-1.39%
2020/09/02	0	0.00	1	14.20	14.65	-1	263	-0.38%
2020/09/01	3	14.30	0	0.00	14.20	3	260	1.15%
2020/08/31	1	14.20	0	0.00	14.15	1	259	0.39%
2020/08/18	2	15.20	2	14.90	14.90	0	245	0.00%
2020/08/12	6	14.83	6	14.80	14.95	0	226	0.00%
2020/07/13	4	15.90	5	16.22	15.70	-1	108	-0.92%
2020/06/22	2	12.80	0	0.00	12.65	2	51	3.90%
2019/12/26	0	0.00	3	14.95	15.15	-3	117	-2.56%
2019/12/25	3	15.72	0	0.00	15.60	3	107	2.78%