綠電 (8440)-永豐金-中和券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.50
漲跌
▲1.60
漲幅
+3.82%
成交量
548張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	42.50	41.90	-2	782	-0.26%
2024/05/07	2	44.00	0	0.00	42.85	2	777	0.26%
2024/04/24	0	0.00	2	42.20	42.15	-2	728	-0.27%
2024/04/22	2	44.30	0.1	42.20	41.65	1.9	797	0.24%
2024/04/17	0	0.00	1	47.70	45.25	-1	677	-0.15%
2024/04/16	1	46.05	2	45.80	45.85	-1	508	-0.20%
2024/04/15	0	0.00	2	42.00	43.00	-2	327	-0.61%
2024/03/20	0	0.00	2	38.00	38.10	-2	249	-0.80%
2024/03/05	1	38.70	0	0.00	38.70	1	274	0.36%
2024/03/01	0.1	39.50	0	0.00	39.35	0.1	268	0.04%
2024/02/29	0	39.00	0	0.00	39.95	0	264	0.00%
2024/02/27	1	38.40	0	0.00	38.60	1	256	0.39%
2024/02/21	0	39.50	0	0.00	38.80	0	231	0.00%
2024/02/16	0	35.20	0	0.00	35.70	0	209	0.00%
2024/01/23	0	0.00	5	37.10	37.05	-5	207	-2.41%
2024/01/22	2	36.23	0	0.00	36.85	2	205	0.97%
2024/01/17	0	0.00	5	37.00	36.70	-5	195	-2.56%
2024/01/16	8	39.63	0	0.00	38.00	8	181	4.41%
2023/12/25	0	0.00	2	36.00	36.10	-2	98	-2.03%
2023/12/04	5	34.50	0	0.00	34.70	5	62	8.02%
2023/11/08	9	33.50	0	0.00	33.60	9	78	11.40%
2023/11/02	10	33.00	0	0.00	32.95	10	85	11.67%
2023/10/31	6	33.50	0	0.00	33.15	6	127	4.69%
2023/10/30	4	33.30	0	0.00	33.50	4	158	2.53%
2023/10/27	5	33.50	0	0.00	33.50	5	159	3.14%
2023/10/19	5	34.00	0	0.00	33.80	5	168	2.96%
2023/10/13	5	36.00	0	0.00	35.75	5	175	2.85%
2023/09/11	5	36.50	0	0.00	36.50	5	235	2.12%
2023/08/30	1	36.30	0	0.00	36.70	1	256	0.39%
2023/08/04	5	39.38	5	40.05	40.05	0	354	0.00%
2023/07/14	0	0.00	5	39.55	39.75	-5	599	-0.83%
2023/07/11	0	0.00	5	40.95	40.90	-5	715	-0.70%
2023/06/16	1	44.00	0	0.00	43.65	1	1,206	0.08%
2023/06/09	0	0.00	2	44.55	44.20	-2	1,367	-0.15%
2023/06/07	1	44.80	0	0.00	44.80	1	1,374	0.07%
2023/05/18	0	0.00	1	43.70	43.55	-1	1,453	-0.07%
2023/05/16	0	0.00	3	43.10	43.00	-3	1,466	-0.20%
2023/05/12	1	42.90	0	0.00	42.55	1	1,468	0.07%
2023/05/09	0	0.00	3	44.02	43.80	-3	1,468	-0.20%
2023/05/05	1	45.30	1	44.80	44.95	0	1,473	0.00%
2023/05/04	0	0.00	1	45.30	45.45	-1	1,486	-0.07%
2023/04/21	1	48.35	0	0.00	47.55	1	1,443	0.07%
2023/04/19	3	51.13	0	0.00	50.60	3	1,398	0.21%
2023/04/18	24	51.55	20	50.50	50.20	4	1,379	0.29%
2023/04/17	3	50.30	0	0.00	50.10	3	1,331	0.23%
2023/04/14	0	0.00	1	50.00	50.10	-1	1,366	-0.07%
2023/04/13	4	50.75	2	51.80	50.60	2	1,373	0.15%
2023/04/12	0	0.00	4	50.71	50.60	-4	1,228	-0.33%
2023/04/10	4	49.04	3	49.50	48.50	1	1,119	0.09%
2023/04/07	4	47.90	1	49.15	48.50	3	1,065	0.28%
2023/04/06	0	47.00	0	0.00	47.75	0	1,032	0.00%
2023/03/28	2	46.80	21	46.20	46.05	-19	988	-1.92%
2023/03/22	3	47.65	1	46.75	46.75	2	1,016	0.20%
2023/03/20	1	48.05	1	48.95	47.80	0	998	0.00%
2023/03/17	1	48.10	3	47.87	47.60	-2	956	-0.21%
2023/03/16	1	44.80	2	44.70	44.70	-1	867	-0.12%
2023/03/14	0	0.00	1	44.90	46.00	-1	907	-0.11%
2023/03/09	3	48.02	2	47.43	46.10	1	1,162	0.09%
2023/03/07	1	47.75	0	0.00	46.60	1	1,182	0.08%
2023/03/06	21	46.49	0	0.00	46.50	21	1,152	1.82%
2023/02/14	0	0.00	2	45.00	45.95	-2	1,525	-0.13%
2023/02/13	0	0.00	3	44.30	44.45	-3	1,550	-0.19%
2023/02/09	0	0.00	2	45.00	45.05	-2	1,655	-0.12%
2023/02/03	4	46.13	0	0.00	45.85	4	1,705	0.23%
2023/02/02	2	46.60	10	47.10	47.35	-8	1,694	-0.47%
2023/01/30	0	0.00	1	45.10	45.90	-1	1,671	-0.06%
2023/01/17	5	45.20	1	45.55	44.95	4	1,658	0.24%
2023/01/10	9	45.56	2	47.00	45.20	7	1,626	0.43%
2023/01/09	11	45.75	10	46.88	46.40	1	1,599	0.06%
2023/01/06	1	46.90	1	46.35	46.50	0	1,573	0.00%
2023/01/05	1	46.40	1	45.80	45.45	0	1,531	0.00%
2023/01/04	1	46.35	0	0.00	45.25	1	1,495	0.07%
2023/01/03	1	44.50	1	44.90	44.80	0	1,451	0.00%
2022/12/28	1	45.00	1	44.50	44.05	0	1,426	0.00%
2022/12/07	0	0.00	3	46.83	46.30	-3	1,369	-0.22%
2022/12/06	2	48.48	0	0.00	47.70	2	1,356	0.15%
2022/12/01	5	49.28	2	48.45	47.35	3	1,276	0.24%
2022/11/30	1	45.65	5	48.10	48.50	-4	1,074	-0.37%
2022/11/29	2	44.15	1	45.45	44.10	1	1,011	0.10%
2022/11/28	0	0.00	1	44.85	44.70	-1	1,008	-0.10%
2022/11/22	1	44.30	0	0.00	44.60	1	1,045	0.10%
2022/11/21	2	45.68	0	0.00	46.00	2	1,036	0.19%
2022/11/16	7	45.91	5	46.42	44.95	2	1,130	0.18%
2022/11/15	0	0.00	1	42.25	43.50	-1	965	-0.10%
2022/11/14	1	39.95	1	39.80	39.55	0	952	0.00%
2022/11/11	1	40.45	1	41.35	39.50	0	950	0.00%
2022/11/09	1	41.50	1	42.10	40.60	0	933	0.00%
2022/11/08	2	44.40	0	0.00	41.00	2	911	0.22%
2022/11/03	0	0.00	2	34.15	35.85	-2	793	-0.25%
2022/11/01	2	34.00	0	0.00	34.20	2	788	0.25%
2022/10/26	1	33.60	1	33.15	33.10	0	827	0.00%
2022/10/13	0	0.00	1	33.00	32.85	-1	904	-0.11%
2022/09/05	0	0.00	2	49.00	48.50	-2	2,248	-0.09%
2022/08/31	3	50.70	3	50.60	50.50	0	2,824	0.00%
2022/08/25	0	0.00	5	52.80	53.50	-5	2,827	-0.18%
2022/08/24	12	54.60	6	52.90	53.00	6	2,840	0.21%
2022/08/23	4	58.25	2	57.15	56.10	2	2,838	0.07%
2022/08/22	0	0.00	3	56.20	56.20	-3	2,694	-0.11%
2022/08/16	3	52.00	6	51.20	51.00	-3	2,857	-0.10%
2022/08/15	3	50.20	5	50.76	51.70	-2	2,904	-0.07%
2022/08/11	2	49.30	0	0.00	49.00	2	3,148	0.06%
2022/08/10	2	49.50	0	0.00	49.50	2	3,349	0.06%
2022/08/04	1	49.20	3	50.63	49.95	-2	3,839	-0.05%
2022/07/20	5	58.00	0	0.00	57.60	5	5,415	0.09%
2022/07/14	1	57.70	2	58.00	58.00	-1	6,293	-0.02%
2022/07/13	1	55.50	1	56.80	56.30	0	6,851	0.00%
2022/07/07	2	55.50	0	0.00	55.60	2	7,234	0.03%
2022/07/06	5	56.42	5	55.48	55.10	0	7,170	0.00%
2022/07/05	1	56.30	1	57.80	58.00	0	7,151	0.00%
2022/07/04	0	0.00	1	56.90	56.40	-1	7,073	-0.01%
2022/07/01	17	68.24	15	64.35	60.50	2	7,014	0.03%
2022/06/30	0	0.00	4	66.50	67.20	-4	6,637	-0.06%
2022/06/29	2	60.00	0	0.00	61.10	2	6,588	0.03%
2022/06/28	2	62.50	1	61.90	60.70	1	6,578	0.02%
2022/06/27	0	0.00	1	62.50	62.70	-1	6,556	-0.02%
2022/06/23	1	60.50	2	61.50	59.50	-1	6,551	-0.02%
2022/06/21	0	0.00	1	62.30	63.30	-1	7,020	-0.01%
2022/06/17	1	63.40	1	64.60	65.40	0	8,779	0.00%
2022/06/15	1	67.50	0	0.00	67.80	1	9,099	0.01%
2022/06/14	4	69.33	2	68.40	68.80	2	9,504	0.02%
2022/06/13	2	67.00	0	0.00	65.90	2	9,461	0.02%
2022/06/10	10	74.12	10	73.74	72.70	0	9,642	0.00%
2022/06/09	2	69.10	3	68.53	70.50	-1	9,899	-0.01%
2022/06/01	0	0.00	1	67.00	66.30	-1	11,942	-0.01%
2022/05/30	5	67.80	5	67.70	67.70	0	11,901	0.00%
2022/05/27	1	67.40	1	66.50	66.30	0	11,870	0.00%
2022/05/26	2	67.40	2	67.30	65.30	0	11,820	0.00%
2022/05/23	2	75.10	2	75.25	72.50	0	11,693	0.00%
2022/05/20	4	75.85	4	77.60	73.00	0	11,650	0.00%
2022/05/19	3	71.97	5	73.18	73.40	-2	11,525	-0.02%
2022/05/18	4	71.38	5	72.66	72.60	-1	11,405	-0.01%
2022/05/17	1	67.00	0	0.00	68.60	1	11,223	0.01%
2022/05/16	1	66.00	0	0.00	66.30	1	11,164	0.01%
2022/05/13	2	65.50	6	65.90	64.60	-4	11,580	-0.03%
2022/05/12	5	63.70	5	63.60	62.30	0	11,887	0.00%
2022/05/11	2	68.95	0	0.00	65.60	2	12,152	0.02%
2022/05/10	1	73.20	1	72.50	72.10	0	12,453	0.00%
2022/05/09	0	0.00	1	71.60	72.00	-1	12,537	-0.01%
2022/05/06	3	75.27	4	74.50	74.20	-1	12,581	-0.01%
2022/05/05	2	77.80	0	0.00	78.80	2	12,580	0.02%
2022/05/03	1	83.00	1	81.40	81.60	0	12,933	0.00%
2022/04/29	7	83.97	9	82.72	84.20	-2	12,961	-0.02%
2022/04/28	10	86.87	15	88.69	83.20	-5	12,929	-0.04%
2022/04/27	43	86.67	35	86.39	87.80	8	12,685	0.06%
2022/04/26	0	0.00	10	83.82	84.50	-10	12,100	-0.08%
2022/04/25	4	75.05	0	0.00	76.90	4	12,070	0.03%
2022/04/22	17	81.72	7	83.29	79.70	10	11,950	0.08%
2022/04/21	4	90.20	6	84.90	86.00	-2	11,797	-0.02%
2022/04/20	16	88.93	16	88.96	88.90	0	11,599	0.00%
2022/04/19	14	94.44	16	93.88	87.40	-2	11,216	-0.02%
2022/04/18	6	96.45	5	95.70	97.10	1	10,675	0.01%
2022/04/15	7	86.39	14	86.88	88.30	-7	10,521	-0.07%
2022/04/14	0	0.00	3	80.20	80.30	-3	10,278	-0.03%
2022/04/11	2	73.10	1	76.50	73.60	1	10,244	0.01%
2022/04/01	1	70.60	0	0.00	70.60	1	10,536	0.01%
2022/03/30	1	66.60	0	0.00	66.60	1	10,615	0.01%
2022/03/29	1	67.00	1	66.70	67.70	0	10,615	0.00%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	7	80.77	14	79.69	80.90	-7	10,542	-0.07%
2022/03/23	8	76.39	6	75.42	76.20	2	9,987	0.02%
2022/03/22	19	77.21	23	76.30	78.50	-4	9,471	-0.04%
2022/03/21	20	71.80	20	70.23	71.80	0	8,150	0.00%
2022/03/18	52	63.40	34	63.91	65.30	18	8,061	0.22%
2022/03/17	5	59.08	7	58.76	59.40	-2	7,739	-0.03%
2022/03/16	2	52.60	7	53.64	54.00	-5	7,284	-0.07%
2022/03/15	34	51.17	31	51.41	49.10	3	7,177	0.04%
2022/03/14	53	56.52	60	56.30	54.00	-7	6,930	-0.10%
2022/03/11	90	57.25	94	56.84	58.50	-4	6,262	-0.06%
2022/03/10	38	51.82	36	53.07	53.20	2	5,232	0.04%
2022/03/09	54	47.57	48	46.69	48.40	6	5,056	0.12%
2022/03/08	69	43.56	68	43.97	44.00	1	4,568	0.02%
2022/03/07	1	38.85	1	39.30	40.75	0	4,122	0.00%
2022/03/02	1	40.65	0	0.00	41.00	1	3,972	0.03%
2022/03/01	0	0.00	1	39.60	39.90	-1	3,960	-0.03%
2022/02/22	1	39.50	1	39.30	39.30	0	3,925	0.00%
2022/02/21	1	40.90	0	0.00	40.20	1	3,912	0.03%
2022/02/18	0	0.00	3	40.60	40.90	-3	3,903	-0.08%
2022/02/17	2	39.10	0	0.00	40.00	2	3,889	0.05%
2022/02/16	1	40.30	0	0.00	41.00	1	3,861	0.03%
2022/02/15	18	42.90	24	43.18	43.25	-6	3,831	-0.16%
2022/02/14	50	42.69	45	42.00	41.80	5	3,322	0.15%
2022/02/11	51	40.32	48	40.67	40.35	3	2,789	0.11%
2022/02/10	9	39.38	9	39.79	40.40	0	2,404	0.00%
2022/02/09	6	35.81	4	36.71	36.75	2	2,033	0.10%
2022/02/07	0	0.00	1	29.80	30.45	-1	1,706	-0.06%
2022/01/26	14	28.75	14	29.30	27.70	0	1,647	0.00%
2022/01/25	25	32.45	24	31.35	30.70	1	1,532	0.07%
2022/01/21	5	28.77	5	28.27	27.65	0	1,009	0.00%
2022/01/20	2	26.50	8	25.48	27.15	-6	850	-0.71%
2022/01/18	6	24.30	0	0.00	24.00	6	781	0.77%
2022/01/17	6	24.30	4	25.25	25.10	2	763	0.26%
2021/12/29	14	29.32	12	29.40	28.85	2	459	0.44%
2021/12/28	1	28.05	1	27.50	28.05	0	318	0.00%
2021/06/04	1	19.25	0	0.00	19.10	1	530	0.19%
2021/05/21	1	18.05	1	18.20	18.05	0	524	0.00%
2021/04/07	0	0.00	1	17.60	17.50	-1	181	-0.55%
2020/11/12	0	0.00	1	18.40	18.25	-1	1,717	-0.06%
2020/11/05	0	0.00	1	20.10	19.40	-1	1,763	-0.06%
2020/11/04	1	18.60	0	0.00	18.95	1	1,726	0.06%
2020/10/30	0	0.00	20	19.20	18.95	-20	1,708	-1.17%
2020/10/15	0	0.00	1	21.40	21.45	-1	1,550	-0.06%
2020/10/14	21	22.26	2	22.10	21.35	19	1,504	1.26%
2020/10/12	1	22.50	0	0.00	21.75	1	1,353	0.07%
2020/10/08	1	21.65	1	21.00	21.00	0	1,223	0.00%
2020/10/07	1	21.15	0	0.00	21.15	1	1,192	0.08%
2020/10/05	2	20.55	0	0.00	20.35	2	1,090	0.18%
2020/09/30	0	0.00	20	18.73	20.25	-20	1,006	-1.99%
2020/09/29	20	19.30	0	0.00	18.45	20	906	2.21%
2020/09/28	6	18.65	6	18.76	19.05	0	882	0.00%
2020/09/25	25	22.01	25	22.72	19.05	0	829	0.00%
2020/09/02	0	0.00	2	14.70	14.65	-2	263	-0.76%
2020/08/18	2	15.05	1	15.05	14.90	1	245	0.41%
2020/08/17	1	15.15	0	0.00	14.85	1	242	0.41%
2018/11/14	0	0.00	1	15.60	15.85	-1	29	-3.42%
2018/05/11	0	0.00	1	23.45	23.45	-1	371	-0.27%
2018/04/19	0	0.00	3	23.70	23.75	-3	354	-0.85%
2018/03/30	0	0.00	1	23.50	23.50	-1	227	-0.44%
2018/03/29	3	24.35	0	0.00	24.00	3	211	1.42%
2018/03/28	1	24.30	1	24.00	25.60	0	176	0.00%