威宏-KY (8442)-國票-北高雄券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
154張
產業
上市其他類股▲0.60%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	124.67	0	0.00	124.00	9	399	2.25%
2024/05/02	6	123.67	0	0.00	125.00	6	399	1.50%
2024/04/30	2	120.00	0	0.00	121.00	2	391	0.51%
2024/04/29	1	119.50	0	0.00	120.50	1	392	0.25%
2024/04/26	2	118.50	0	0.00	118.00	2	393	0.51%
2024/04/25	4	119.00	0	0.00	118.50	4	393	1.02%
2024/04/24	4	120.50	0	0.00	121.50	4	394	1.01%
2024/04/22	2	118.50	0	0.00	117.50	2	400	0.50%
2024/04/18	2	119.50	0	0.00	123.00	2	395	0.51%
2024/04/16	5	116.50	0	0.00	116.50	5	389	1.28%
2024/04/15	17	117.82	0	0.00	118.00	17	385	4.40%
2024/04/12	2	116.00	0	0.00	119.00	2	389	0.51%
2024/04/11	0	0.00	3	118.00	116.50	-3	392	-0.76%
2024/04/10	2	119.00	0	0.00	119.50	2	392	0.51%
2024/04/08	16	123.00	0	0.00	122.50	16	389	4.10%
2024/04/03	3	133.50	0	0.00	128.00	3	387	0.77%
2024/03/29	16	116.34	0	0.00	124.00	16	375	4.26%
2024/03/28	3	128.50	3	131.00	127.50	0	351	0.00%
2024/03/27	2	120.00	0	0.00	121.00	2	338	0.59%
2024/03/26	5	119.80	0	0.00	119.00	5	344	1.45%
2024/03/25	4	120.00	0	0.00	121.50	4	354	1.13%
2024/03/22	2	117.50	0	0.00	117.50	2	364	0.55%
2024/03/21	5	118.60	0	0.00	118.50	5	386	1.29%
2024/03/20	10	118.25	0	0.00	117.00	10	427	2.34%
2024/03/19	10	119.50	0	0.00	119.00	10	428	2.33%
2024/03/18	3	118.00	0	0.00	118.00	3	434	0.69%
2024/03/15	4	118.00	0	0.00	117.50	4	446	0.90%
2024/03/14	13	119.65	0	0.00	118.50	13	449	2.89%
2024/03/13	7	120.43	0	0.00	120.00	7	455	1.54%
2024/03/12	6	122.00	0	0.00	122.50	6	456	1.31%
2024/03/08	3	117.50	0	0.00	117.00	3	479	0.63%
2024/03/07	3	119.50	0	0.00	120.50	3	483	0.62%
2024/03/06	2	119.00	0	0.00	119.00	2	496	0.40%
2024/03/05	14	120.25	0	0.00	118.50	14	498	2.81%
2024/03/04	0	0.00	1	123.00	121.50	-1	501	-0.20%
2024/03/01	4	123.75	0	0.00	122.00	4	511	0.78%
2024/02/29	0	0.00	7	128.14	125.50	-7	522	-1.34%
2024/02/26	8	118.50	0	0.00	123.00	8	577	1.39%
2024/02/23	11	119.00	0	0.00	118.50	11	573	1.92%
2024/02/21	63	122.17	51	122.79	122.00	12	558	2.15%
2024/02/20	0	0.00	77	122.23	124.00	-77	511	-15.06%
2024/02/15	3	107.50	0	0.00	109.00	3	472	0.64%
2024/02/05	0	0.00	3	108.50	107.00	-3	465	-0.64%
2024/01/22	2	102.50	0	0.00	102.50	2	447	0.45%
2024/01/19	4	101.50	0	0.00	101.00	4	450	0.89%
2024/01/18	5	100.56	0	0.00	102.00	5	449	1.11%
2024/01/17	8	99.65	3	99.90	99.10	5	448	1.11%
2024/01/15	4	101.50	0	0.00	101.00	4	441	0.91%
2024/01/12	4	102.00	0	0.00	101.50	4	440	0.91%
2024/01/11	8	102.50	0	0.00	102.50	8	440	1.81%
2024/01/09	7	100.64	0	0.00	101.50	7	438	1.59%
2024/01/08	10	100.20	0	0.00	99.50	10	437	2.29%
2024/01/05	4	99.65	0	0.00	98.90	4	432	0.92%
2024/01/04	18	101.78	3	102.00	102.50	15	427	3.51%
2024/01/03	15	102.80	0	0.00	101.50	15	424	3.54%
2024/01/02	5	104.20	0	0.00	104.00	5	422	1.18%
2023/12/29	7	104.86	0	0.00	105.00	7	421	1.66%
2023/12/28	10	105.00	0	0.00	104.50	10	418	2.39%
2023/12/25	4	102.25	0	0.00	104.50	4	409	0.98%
2023/12/22	7	104.79	1	104.00	104.50	6	406	1.48%
2023/12/20	0	0.00	13	112.62	107.50	-13	394	-3.30%
2023/12/19	11	109.09	3	110.00	110.00	8	381	2.09%
2023/12/18	5	110.00	2	109.50	112.00	3	369	0.81%
2023/12/15	10	104.90	22	107.32	113.00	-12	345	-3.47%
2023/12/14	10	103.00	10	103.00	103.00	0	305	0.00%
2023/12/13	28	102.36	5	103.00	103.00	23	302	7.60%
2023/12/12	5	103.00	11	103.09	103.00	-6	296	-2.03%
2023/12/11	15	99.55	0	0.00	99.10	15	284	5.27%
2023/12/08	1	98.70	0	0.00	98.70	1	285	0.35%
2023/12/06	1	98.70	0	0.00	98.40	1	279	0.36%
2023/12/05	19	99.55	0	0.00	99.50	19	274	6.93%
2023/12/04	11	105.64	26	107.58	105.00	-15	255	-5.87%
2023/12/01	3	109.50	8	110.00	110.50	-5	248	-2.01%
2023/11/30	7	102.14	7	103.36	104.00	0	240	0.00%
2023/11/29	9	104.61	10	106.25	103.50	-1	237	-0.42%
2023/11/28	58	103.02	0	0.00	104.00	58	231	25.04%
2023/11/27	0	0.00	21	107.79	103.00	-21	220	-9.52%
2023/11/24	1	106.00	218	105.09	105.50	-217	205	-105.49%	大賣/鉅額交易
2023/11/22	4	90.15	9	89.82	91.50	-5	129	-3.86%
2023/11/21	6	88.23	0	0.00	88.30	6	126	4.74%
2023/11/20	12	87.92	0	0.00	88.20	12	125	9.53%
2023/11/17	2	88.30	0	0.00	87.70	2	123	1.62%
2023/11/15	0	0.00	6	88.75	87.70	-6	123	-4.84%
2023/11/14	0	0.00	4	88.30	88.00	-4	124	-3.23%
2023/11/13	8	86.15	1	87.80	87.30	7	123	5.66%
2023/11/10	2	88.20	7	89.00	87.00	-5	122	-4.09%
2023/11/09	0	0.00	26	89.55	89.20	-26	120	-21.57%
2023/11/07	2	88.70	12	90.00	90.00	-10	116	-8.56%
2023/11/06	0	0.00	3	91.10	89.80	-3	115	-2.59%
2023/11/03	4	89.13	11	89.83	90.00	-7	114	-6.14%
2023/11/02	4	87.00	46	87.77	88.30	-42	114	-36.62%
2023/10/31	5	85.60	8	86.25	85.50	-3	111	-2.68%
2023/10/27	0	0.00	1	84.40	84.70	-1	110	-0.91%
2023/10/26	4	82.40	0	0.00	82.40	4	107	3.74%
2023/10/25	9	82.08	0	0.00	82.40	9	107	8.39%
2023/10/24	10	81.58	0	0.00	82.30	10	108	9.22%
2023/10/23	5	81.72	0	0.00	81.50	5	109	4.55%
2023/10/20	11	82.05	0	0.00	82.00	11	115	9.50%
2023/10/19	10	82.71	0	0.00	82.30	10	121	8.23%
2023/10/18	6	82.95	1	82.70	82.70	5	125	3.98%
2023/10/17	4	83.05	0	0.00	83.50	4	126	3.17%
2023/10/16	4	84.85	0	0.00	84.80	4	125	3.18%
2023/10/13	2	85.50	0	0.00	85.20	2	126	1.58%
2023/10/12	3	84.90	0	0.00	86.40	3	129	2.31%
2023/10/11	3	84.60	0	0.00	86.20	3	127	2.36%
2023/10/06	2	85.20	0	0.00	85.80	2	126	1.58%
2023/10/04	7	84.56	0	0.00	85.10	7	126	5.53%
2023/10/03	3	84.50	0	0.00	85.00	3	127	2.34%
2023/09/28	1	83.10	0	0.00	84.00	1	125	0.80%
2023/09/26	9	82.62	0	0.00	82.70	9	125	7.19%
2023/09/25	9	83.70	0	0.00	83.70	9	125	7.18%
2023/09/22	10	82.98	0	0.00	82.70	10	124	8.01%
2023/09/21	4	81.70	0	0.00	82.50	4	126	3.17%
2023/09/19	6	82.10	0	0.00	82.80	6	125	4.76%
2023/09/14	0	0.00	2	85.80	85.80	-2	126	-1.58%
2023/09/13	0	0.00	39	85.05	84.90	-39	125	-31.08%
2023/09/12	0	0.00	16	85.04	84.80	-16	120	-13.32%
2023/09/11	0	0.00	8	84.06	84.00	-8	117	-6.80%
2023/09/08	2	83.60	0	0.00	84.00	2	115	1.74%
2023/08/31	2	78.40	0	0.00	77.80	2	106	1.87%
2023/08/28	6	76.63	0	0.00	76.40	6	105	5.69%
2023/08/24	6	74.47	0	0.00	75.50	6	108	5.55%
2023/08/23	4	73.90	0	0.00	74.30	4	108	3.68%
2023/08/21	12	74.73	0	0.00	74.20	12	110	10.83%
2023/08/18	9	77.29	0	0.00	76.00	9	110	8.13%
2023/08/14	3	82.30	0	0.00	82.90	3	148	2.01%
2023/08/11	4	81.45	0	0.00	82.00	4	147	2.70%
2023/08/10	8	81.70	0	0.00	81.30	8	151	5.29%
2023/08/09	5	82.54	0	0.00	82.80	5	152	3.27%
2023/08/08	4	84.35	0	0.00	83.00	4	158	2.53%
2023/08/07	2	85.10	0	0.00	84.70	2	156	1.28%
2023/08/04	2	85.10	0	0.00	85.90	2	155	1.29%
2023/08/02	4	85.25	0	0.00	85.30	4	156	2.56%
2023/08/01	7	85.53	0	0.00	85.60	7	156	4.46%
2023/07/31	1	84.80	0	0.00	85.20	1	156	0.64%
2023/07/28	0	0.00	8	84.94	84.80	-8	155	-5.16%
2023/07/25	26	87.53	27	88.39	86.50	-1	151	-0.66%
2023/07/24	2	85.30	0	0.00	87.10	2	146	1.36%
2023/07/21	0	0.00	23	83.23	84.90	-23	141	-16.25%
2023/07/20	8	80.40	0	0.00	80.60	8	138	5.76%
2023/07/18	2	81.00	0	0.00	80.60	2	144	1.38%
2023/07/17	18	81.95	14	82.92	81.60	4	148	2.70%
2023/07/13	1	80.60	0	0.00	81.10	1	145	0.69%
2023/07/11	14	80.59	0	0.00	80.90	14	149	9.34%
2023/07/10	8	81.04	2	81.90	80.80	6	150	3.99%
2023/07/05	13	79.16	0	0.00	79.20	13	150	8.66%
2023/07/04	4	78.75	0	0.00	79.20	4	151	2.64%
2023/07/03	4	79.20	0	0.00	79.20	4	153	2.61%
2023/06/30	9	78.28	0	0.00	78.50	9	153	5.86%
2023/06/26	15	79.09	0	0.00	79.60	15	166	9.02%
2023/06/21	16	80.18	0	0.00	79.90	16	168	9.51%
2023/06/20	19	81.21	0	0.00	81.00	19	167	11.35%
2023/06/16	1	80.30	0	0.00	80.20	1	169	0.59%
2023/06/15	4	79.80	0	0.00	80.20	4	171	2.34%
2023/06/14	10	80.39	0	0.00	79.90	10	173	5.75%
2023/06/13	10	80.41	0	0.00	80.30	10	176	5.67%
2023/06/12	6	80.90	0	0.00	80.70	6	183	3.28%
2023/06/09	3	80.97	0	0.00	83.50	3	192	1.56%
2023/06/08	25	81.89	0	0.00	81.70	25	207	12.03%
2023/06/07	5	83.34	0	0.00	83.40	5	207	2.41%
2023/06/06	4	82.10	0	0.00	82.40	4	211	1.89%
2023/06/02	2	83.20	0	0.00	83.00	2	224	0.89%
2023/05/30	6	85.07	0	0.00	85.50	6	249	2.40%
2023/05/22	29	86.24	16	88.30	87.10	13	259	5.02%
2023/05/19	1	81.80	93	87.43	88.20	-92	252	-36.39%
2023/05/18	17	82.35	0	0.00	81.70	17	231	7.33%
2023/05/16	0	0.00	31	83.79	83.60	-31	228	-13.57%
2023/05/15	13	81.41	0	0.00	81.20	13	225	5.75%
2023/05/12	0	0.00	10	82.58	82.40	-10	225	-4.44%
2023/05/08	0	0.00	1	77.50	78.70	-1	221	-0.45%
2023/05/04	2	77.30	0	0.00	77.20	2	229	0.87%
2023/05/03	4	77.63	0	0.00	77.40	4	240	1.67%
2023/05/02	8	77.74	0	0.00	78.00	8	243	3.28%
2023/04/28	4	77.88	0	0.00	77.90	4	243	1.64%
2023/04/27	6	77.57	0	0.00	78.30	6	243	2.46%
2023/04/26	8	78.18	2	79.20	78.30	6	243	2.46%
2023/04/25	8	76.65	0	0.00	78.00	8	246	3.24%
2023/04/24	6	75.80	0	0.00	76.10	6	245	2.44%
2023/04/21	27	76.83	0	0.00	76.20	27	246	10.96%
2023/04/20	26	79.15	0	0.00	78.50	26	241	10.78%
2023/04/19	2	80.20	0	0.00	80.20	2	237	0.84%
2023/04/18	5	80.24	0	0.00	80.00	5	239	2.09%
2023/04/17	5	81.74	0	0.00	81.10	5	239	2.09%
2023/04/14	9	82.09	0	0.00	82.00	9	238	3.78%
2023/04/13	4	82.40	0	0.00	82.50	4	236	1.69%
2023/04/12	5	83.12	0	0.00	83.20	5	236	2.11%
2023/04/11	6	82.03	0	0.00	82.00	6	241	2.49%
2023/04/10	7	82.51	0	0.00	82.50	7	250	2.80%
2023/04/06	4	83.55	0	0.00	82.80	4	250	1.59%
2023/03/31	10	84.85	0	0.00	84.70	10	248	4.02%
2023/03/30	5	84.80	0	0.00	84.90	5	247	2.02%
2023/03/28	50	85.70	0	0.00	85.10	50	247	20.22%
2023/03/27	10	87.86	2	88.20	88.30	8	240	3.33%
2023/03/24	10	86.20	0	86.30	86.80	10	240	4.16%
2023/03/23	0	0.00	0	86.60	86.30	0	236	-0.01%
2023/03/13	4	87.95	0	0.00	91.70	4	214	1.86%
2023/03/10	4	87.60	0	0.00	87.50	4	198	2.01%
2023/03/09	2	87.00	0	0.00	87.70	2	196	1.02%
2023/03/08	33	86.19	24	86.53	88.80	9	195	4.60%
2023/03/07	2	82.30	0	0.00	83.60	2	185	1.08%
2023/03/06	2	82.70	0	0.00	82.60	2	184	1.09%
2023/03/01	0	0.00	42	81.90	84.30	-42	161	-26.08%
2023/02/24	1	77.10	14	77.16	77.60	-13	144	-9.01%
2023/02/20	4	74.73	0	0.00	74.20	4	144	2.77%
2023/02/17	4	73.65	0	0.00	73.60	4	143	2.79%
2023/02/15	8	73.43	0	0.00	73.20	8	142	5.63%
2023/02/14	2	73.90	0	0.00	73.80	2	155	1.29%
2023/02/10	4	72.90	0	0.00	74.10	4	159	2.50%
2023/02/09	2	72.90	0	0.00	72.90	2	164	1.21%
2023/02/08	16	73.09	0	0.00	73.20	16	165	9.66%
2023/02/06	0	72.60	0	0.00	72.60	0	168	0.01%
2023/02/03	7	72.01	0	0.00	72.70	7	168	4.14%
2023/02/02	18	72.32	0	0.00	71.60	18	167	10.73%
2023/02/01	14	74.06	0	0.00	73.30	14	160	8.72%
2023/01/31	9	74.90	0	0.00	74.90	9	151	5.95%
2023/01/30	3	75.37	0	0.00	75.80	3	149	2.01%
2023/01/16	1	74.10	0	0.00	76.20	1	157	0.63%
2023/01/13	6	75.57	0	0.00	75.00	6	160	3.74%
2023/01/12	4	76.90	0	0.00	76.60	4	162	2.46%
2023/01/11	5	77.60	0	0.00	77.50	5	168	2.98%
2022/12/19	1	75.00	0	0.00	75.70	1	186	0.54%
2022/12/07	4	77.15	0	0.00	77.20	4	196	2.04%
2022/12/06	8	77.58	1	78.30	77.30	7	202	3.46%
2022/12/05	3	79.20	0	0.00	79.30	3	201	1.49%
2022/11/30	5	76.06	0	0.00	77.60	5	200	2.49%
2022/11/29	4	76.60	0	0.00	76.00	4	198	2.01%
2022/11/24	4	74.60	0	0.00	75.40	4	198	2.01%
2022/11/22	5	73.98	0	0.00	73.80	5	202	2.47%
2022/11/21	4	73.80	0	0.00	73.70	4	203	1.96%
2022/11/17	6	74.93	0	0.00	75.20	6	204	2.93%
2022/11/16	10	76.04	0	0.00	75.80	10	203	4.91%
2022/11/15	4	76.40	0	0.00	76.40	4	208	1.92%
2022/11/10	45	76.46	0	0.00	75.60	45	231	19.47%
2022/11/07	8	78.64	19	79.04	79.80	-11	222	-4.94%
2022/11/03	0	0.00	2	77.90	77.20	-2	227	-0.88%
2022/11/02	0	0.00	17	75.36	75.50	-17	231	-7.34%
2022/11/01	0	0.00	3	75.13	74.60	-3	230	-1.30%
2022/10/31	0	0.00	44	73.92	75.00	-44	231	-19.01%
2022/10/25	8	72.60	0	0.00	72.50	8	231	3.46%
2022/10/19	0	0.00	2	80.40	80.40	-2	223	-0.90%
2022/10/18	0	0.00	12	78.40	79.80	-12	218	-5.49%
2022/10/05	0	0.00	4	71.60	71.60	-4	188	-2.13%
2022/09/14	4	72.90	4	76.40	74.70	0	180	0.00%
2022/09/13	0	0.00	60	73.81	74.20	-60	173	-34.59%
2022/09/08	1	68.70	1	70.30	71.50	0	166	0.00%
2022/09/07	28	68.89	0	0.00	68.90	28	166	16.83%
2022/09/01	14	69.55	0	0.00	69.00	14	171	8.15%
2022/08/31	27	70.76	0	0.00	70.20	27	170	15.84%
2022/08/29	6	68.63	0	0.00	70.10	6	167	3.57%
2022/08/26	9	70.98	1	70.90	70.40	8	167	4.76%
2022/08/25	13.7	70.63	0	0.00	70.70	13.7	170	8.02%
2022/08/24	2	70.00	0	0.00	71.20	2	170	1.17%
2022/08/18	8	72.79	0	0.00	71.00	8	159	5.01%
2022/08/17	0.1	74.10	0	0.00	74.60	0.1	146	0.07%
2022/08/16	8.2	70.93	0	0.00	74.10	8.2	144	5.64%
2022/08/15	19	70.93	0	0.00	71.00	19	145	13.04%
2022/08/12	0.1	72.10	0	0.00	70.80	0.1	144	0.07%
2022/08/11	0	0.00	9	70.03	72.30	-9	143	-6.27%
2022/08/10	15	67.23	19	67.35	67.50	-4	142	-2.81%
2022/08/09	8	64.68	20	65.30	67.90	-12	146	-8.19%
2022/08/05	10	61.76	0	0.00	64.00	10	142	7.02%
2022/08/04	21	61.81	0	0.00	61.30	21	143	14.63%
2022/08/03	15	63.27	0	0.00	63.50	15	141	10.59%
2022/08/02	22	64.25	0	0.00	63.60	22	141	15.55%
2022/08/01	20	64.87	0	0.00	64.80	20	141	14.12%
2022/07/29	10	64.67	21	65.40	65.10	-11	142	-7.71%
2022/07/28	2	63.05	0	0.00	63.00	2	137	1.45%
2022/07/27	14	63.04	0	0.00	63.00	14	139	10.07%
2022/07/26	6	64.00	0	0.00	64.00	6	137	4.36%
2022/07/22	9	62.56	2	62.60	63.00	7	134	5.21%
2022/07/21	5	61.30	0	0.00	61.30	5	133	3.75%
2022/07/20	6	61.47	0	0.00	61.30	6	132	4.53%
2022/07/19	2	62.00	0	0.00	62.00	2	130	1.53%
2022/07/18	3	60.03	0	0.00	60.20	3	128	2.33%
2022/06/30	11	52.38	0	0.00	52.00	11	123	8.90%
2022/06/29	8	55.90	0	0.00	55.60	8	122	6.51%
2022/06/28	6	57.57	0	0.00	56.80	6	121	4.95%
2022/06/02	0	0.00	12	63.12	62.90	-12	103	-11.60%
2022/05/30	0	0.00	9	61.27	61.00	-9	99	-9.03%
2022/05/27	0	0.00	8	60.69	60.40	-8	98	-8.11%
2022/05/20	0	0.00	7	59.61	59.50	-7	110	-6.31%
2022/05/18	0	0.00	40	59.06	60.80	-40	109	-36.58%
2022/05/16	10	54.08	0	0.00	54.70	10	92	10.80%
2022/05/12	0	0.00	7	55.39	55.80	-7	87	-8.04%
2022/05/09	3	52.60	0	0.00	53.00	3	87	3.42%
2022/05/04	12	53.21	6	56.35	51.60	6	81	7.37%
2022/05/03	6	51.00	0	0.00	51.60	6	78	7.68%
2022/04/28	2	51.10	0	0.00	51.50	2	78	2.54%
2022/04/12	10	50.60	0	0.00	50.20	10	76	13.11%
2022/04/11	4	50.40	0	0.00	50.60	4	76	5.26%
2022/04/01	6	50.40	0	0.00	50.40	6	69	8.67%
2022/03/24	2	48.00	0	0.00	48.25	2	65	3.06%
2022/03/23	2	48.40	0	0.00	48.55	2	65	3.06%
2022/03/21	2	48.50	0	0.00	48.90	2	65	3.06%
2022/03/18	6	48.50	0	0.00	49.00	6	65	9.16%
2022/03/17	8	48.36	0	0.00	48.65	8	65	12.17%
2022/03/16	6	48.52	0	0.00	47.20	6	65	9.16%
2022/03/14	2	49.53	0	0.00	49.50	2	69	2.88%
2022/03/11	9	49.88	0	0.00	49.55	9	69	13.02%
2022/03/09	5	48.72	0	0.00	49.00	5	66	7.52%
2022/03/08	8	49.41	0	0.00	48.50	8	66	12.05%
2022/03/07	5	52.02	0	0.00	52.10	5	62	7.96%
2022/03/01	4	53.50	8	55.45	54.20	-4	58	-6.86%
2022/02/23	0	0.00	21	50.75	51.10	-21	42	-49.82%
2022/02/18	0	0.00	4	46.39	46.50	-4	33	-12.09%
2022/02/17	0	0.00	2	45.20	44.75	-2	30	-6.66%
2022/02/10	0	0.00	4	44.39	45.25	-4	28	-13.86%
2022/01/12	2	42.85	0	0.00	43.10	2	22	9.02%
2022/01/07	4	43.15	0	0.00	43.00	4	22	17.74%
2021/11/04	2	37.30	0	0.00	38.00	2	31	6.35%
2021/10/29	2	37.60	0	0.00	37.50	2	32	6.07%
2021/10/25	2	38.05	0	0.00	37.90	2	40	4.98%
2021/10/22	2	38.00	0	0.00	38.40	2	45	4.44%
2021/10/21	2	38.00	0	0.00	38.00	2	45	4.39%
2021/10/20	2	37.95	0	0.00	38.00	2	45	4.36%
2021/10/07	1	38.00	0	0.00	38.25	1	52	1.91%
2021/09/29	2	38.20	0	0.00	38.00	2	63	3.13%
2021/09/28	1	38.30	0	0.00	38.55	1	63	1.58%
2021/09/27	2	38.25	0	0.00	38.30	2	62	3.19%
2021/06/23	5	38.95	3	38.95	39.35	2	39	5.04%
2020/09/25	0	0.00	4	46.70	46.95	-4	34	-11.57%
2020/09/18	0	0.00	1	47.35	47.00	-1	35	-2.81%
2020/09/16	0	0.00	2	47.20	47.20	-2	35	-5.68%
2020/08/19	0	0.00	5	47.12	48.00	-5	35	-14.06%
2020/08/18	0	0.00	1	48.35	48.15	-1	34	-2.90%
2020/04/27	4	42.98	0	0.00	43.50	4	63	6.34%
2020/04/15	0	0.00	5	46.89	48.50	-5	66	-7.53%
2020/04/14	0	0.00	6	43.78	47.40	-6	64	-9.30%
2020/04/09	5	42.74	0	0.00	42.70	5	66	7.48%
2020/04/07	6	42.82	0	0.00	43.55	6	68	8.74%
2020/03/25	8	45.10	0	0.00	46.15	8	67	11.87%
2020/03/20	6	44.62	0	0.00	45.55	6	70	8.52%
2020/02/14	4	53.05	0	0.00	53.00	4	77	5.13%
2020/01/16	2	53.60	0	0.00	54.00	2	76	2.60%
2020/01/06	3	54.97	0	0.00	54.90	3	69	4.34%
2020/01/03	3	55.33	0	0.00	55.20	3	68	4.39%
2019/08/06	0	0.00	5	57.10	57.10	-5	50	-9.98%
2019/06/24	0	0.00	3	57.90	58.40	-3	83	-3.61%
2019/05/23	0	0.00	7	62.11	61.30	-7	84	-8.30%
2018/01/12	4	68.88	0	0.00	68.80	4	46	8.59%