威宏-KY (8442)-新光-台中券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	118.50	0	0.00	118.00	0.1	385	0.01%
2024/04/10	0	120.50	0	0.00	119.50	0	392	0.01%
2024/04/08	0	0.00	0	122.50	122.50	0	389	-0.01%
2024/04/03	1	129.00	1	127.51	128.00	0	387	-0.01%
2024/04/02	0	0.00	0.1	122.50	125.50	-0.1	378	-0.01%
2024/03/29	1.1	116.75	0.1	121.50	124.00	1	375	0.26%
2024/03/28	3	130.50	5.2	128.99	127.50	-2.2	351	-0.61%
2024/03/26	0.1	121.00	0	0.00	119.00	0.1	344	0.01%
2024/03/22	0	0.00	0.2	117.50	117.50	-0.2	364	-0.05%
2024/03/20	0	0.00	0.3	118.00	117.00	-0.3	427	-0.06%
2024/03/19	0	0.00	0.3	120.00	119.00	-0.3	428	-0.06%
2024/03/08	0	0.00	0.1	119.50	117.00	-0.1	479	-0.02%
2024/03/07	0	0.00	4	120.50	120.50	-4	483	-0.83%
2024/03/05	0	119.00	0	0.00	118.50	0	498	0.00%
2024/03/01	0	123.50	1	123.50	122.00	-1	511	-0.19%
2024/02/29	5	126.70	5	128.00	125.50	0	522	0.00%
2024/02/27	11	125.55	13	125.42	126.00	-2	565	-0.35%
2024/02/26	1	123.00	0	0.00	123.00	1	577	0.17%
2024/02/23	1	119.00	0	0.00	118.50	1	573	0.17%
2024/02/22	1	122.50	2	122.50	121.50	-1	566	-0.18%
2024/02/21	9	123.72	0.1	125.00	122.00	8.9	558	1.59%
2024/02/20	1	117.50	18	118.53	124.00	-17	511	-3.33%
2024/02/16	3	111.00	0	0.00	111.00	3	479	0.63%
2024/02/15	2.1	108.44	5	108.50	109.00	-2.9	472	-0.62%
2024/02/02	1	103.00	0	0.00	103.50	1	460	0.22%
2024/01/31	2	103.25	0	0.00	103.00	2	458	0.44%
2024/01/29	2	102.25	0	0.00	103.00	2	444	0.45%
2024/01/26	0	102.50	0	0.00	103.00	0	444	0.01%
2024/01/25	0.3	103.50	0	0.00	103.00	0.3	449	0.06%
2024/01/24	1.3	102.20	0	0.00	102.50	1.3	447	0.28%
2024/01/23	1	103.50	0	0.00	103.50	1	449	0.22%
2024/01/22	2.3	102.72	0	0.00	102.50	2.3	447	0.50%
2024/01/18	5	100.00	5.3	100.82	102.00	-0.3	449	-0.06%
2024/01/17	5	100.08	0	0.00	99.10	5	448	1.11%
2024/01/16	2	101.00	0	0.00	101.00	2	442	0.45%
2024/01/11	2.3	102.44	0	0.00	102.50	2.3	440	0.51%
2024/01/09	0.3	101.50	0	0.00	101.50	0.3	438	0.06%
2024/01/08	1	99.50	0	0.00	99.50	1	437	0.23%
2024/01/05	2	99.50	0	0.00	98.90	2	432	0.46%
2024/01/03	1	103.00	0	0.00	101.50	1	424	0.24%
2023/12/29	1	104.00	0	0.00	105.00	1	421	0.24%
2023/12/25	1.2	104.58	0	0.00	104.50	1.2	409	0.29%
2023/12/22	8	104.56	0	0.00	104.50	8	406	1.97%
2023/12/19	7.3	108.55	7	110.07	110.00	0.3	381	0.07%
2023/12/18	10	111.45	5	114.00	112.00	5	369	1.35%
2023/12/15	6	111.50	3.1	110.69	113.00	2.9	345	0.84%
2023/12/13	1	105.00	0	0.00	103.00	1	302	0.33%
2023/12/12	0	104.00	0	0.00	103.00	0	296	0.01%
2023/12/07	1	97.50	0	0.00	97.60	1	280	0.36%
2023/12/05	0.1	99.50	3	101.70	99.50	-2.9	274	-1.05%
2023/12/04	0	0.00	1.1	106.50	105.00	-1.1	255	-0.41%
2023/12/01	3	109.67	3	110.50	110.50	0	248	0.00%
2023/11/28	0	0.00	1	104.50	104.00	-1	231	-0.43%
2023/11/27	2.1	108.52	12	104.88	103.00	-9.9	220	-4.49%
2023/11/24	3.1	106.35	7	104.00	105.50	-4	205	-1.92%
2023/11/22	1	89.00	0	0.00	91.50	1	129	0.77%
2023/11/08	0	0.00	1	89.50	89.30	-1	119	-0.84%
2023/11/02	0	0.00	2	87.55	88.30	-2	114	-1.74%
2023/10/31	0	0.00	1	86.50	85.50	-1	111	-0.89%
2023/10/25	2	82.00	0	0.00	82.40	2	107	1.86%
2023/10/06	0	0.00	1	85.80	85.80	-1	126	-0.79%
2023/10/02	0	0.00	5	84.30	84.10	-5	126	-3.96%
2023/09/15	1	85.80	0	0.00	86.00	1	125	0.79%
2023/09/14	1	85.60	0	0.00	85.80	1	126	0.79%
2023/09/12	1	84.90	0	0.00	84.80	1	120	0.83%
2023/09/08	0	0.00	2	83.90	84.00	-2	115	-1.74%
2023/08/31	2	78.10	0	0.00	77.80	2	106	1.87%
2023/08/30	3	78.50	0	0.00	78.00	3	106	2.81%
2023/08/25	2	77.20	0	0.00	77.00	2	105	1.89%
2023/08/21	1	75.00	0	0.00	74.20	1	110	0.90%
2023/08/09	1	83.20	0	0.00	82.80	1	152	0.65%
2023/07/28	0	0.00	3	84.77	84.80	-3	155	-1.93%
2023/07/24	8	86.00	8	87.00	87.10	0	146	0.00%
2023/07/13	0	0.00	1	81.60	81.10	-1	145	-0.69%
2023/07/12	0	0.00	1	81.80	81.40	-1	147	-0.68%
2023/07/11	1	80.90	0	0.00	80.90	1	149	0.67%
2023/06/20	1	81.10	0	0.00	81.00	1	167	0.60%
2023/06/16	3	80.23	0	0.00	80.20	3	169	1.77%
2023/06/09	1	81.30	9	81.32	83.50	-8	192	-4.15%
2023/06/06	0	0.00	0	82.10	82.40	0	211	0.00%
2023/05/19	2	89.05	5	87.74	88.20	-3	252	-1.19%
2023/05/17	0	0.00	8	83.54	83.60	-8	229	-3.49%
2023/05/15	0	0.00	0.4	81.70	81.20	-0.4	225	-0.15%
2023/05/12	1	81.90	0	0.00	82.40	1	225	0.44%
2023/05/11	1.2	78.87	2	78.70	77.60	-0.9	219	-0.39%
2023/05/10	8	78.83	0	0.00	79.90	8	220	3.62%
2023/05/09	0.2	80.19	0	0.00	79.00	0.2	221	0.09%
2023/05/02	1	77.50	0	0.00	78.00	1	243	0.41%
2023/04/28	0	0.00	1	78.00	77.90	-1	243	-0.41%
2023/04/21	1	75.30	0	0.00	76.20	1	246	0.41%
2023/04/19	0	0.00	1	81.10	80.20	-1	237	-0.42%
2023/04/14	0	0.00	4	82.23	82.00	-4	238	-1.68%
2023/04/13	0	0.00	1	82.70	82.50	-1	236	-0.42%
2023/04/12	1	83.10	0	0.00	83.20	1	236	0.42%
2023/04/10	0	0.00	1	82.50	82.50	-1	250	-0.40%
2023/03/28	1	87.20	1	86.90	85.10	0	247	0.00%
2023/03/27	1	88.30	0	0.00	88.30	1	240	0.42%
2023/03/24	0	0.00	1	85.60	86.80	-1	240	-0.42%
2023/03/20	1	87.20	1	87.90	86.90	0	235	0.00%
2023/03/17	2	87.80	1	88.00	88.00	1	233	0.43%
2023/03/14	1	89.80	1	88.40	88.40	0	222	0.00%
2023/03/13	1	90.00	0	0.00	91.70	1	214	0.47%
2023/03/07	0	0.00	1	82.10	83.60	-1	185	-0.54%
2023/03/03	1	84.90	0	0.00	83.20	1	185	0.54%
2023/03/02	2	84.65	4	84.68	83.80	-2	181	-1.10%
2023/03/01	1	77.90	1	84.30	84.30	0	161	0.00%
2023/02/23	0	0.00	2	74.40	74.40	-2	142	-1.40%
2023/02/21	1	74.20	0	0.00	74.20	1	143	0.70%
2023/02/20	1	75.10	0	0.00	74.20	1	144	0.69%
2023/02/14	1	74.30	0	0.00	73.80	1	155	0.64%
2023/02/13	1	74.10	0	0.00	73.60	1	158	0.63%
2023/02/10	1	73.00	0	0.00	74.10	1	159	0.63%
2023/02/07	1	73.50	0	0.00	74.00	1	168	0.59%
2023/02/01	1	73.90	0	0.00	73.30	1	160	0.62%
2023/01/13	1	76.00	0	0.00	75.00	1	160	0.62%
2023/01/12	1	76.80	0	0.00	76.60	1	162	0.61%
2023/01/11	2	77.90	0	0.00	77.50	2	168	1.19%
2023/01/03	0	0.00	1	79.00	78.60	-1	193	-0.52%
2022/12/05	0	0.00	1	79.00	79.30	-1	201	-0.50%
2022/12/01	1	79.00	0	0.00	78.90	1	200	0.50%
2022/11/30	0	0.00	1	76.90	77.60	-1	200	-0.50%
2022/11/25	1	77.00	0	0.00	77.00	1	199	0.50%
2022/11/21	1	73.70	0	0.00	73.70	1	203	0.49%
2022/11/09	4	81.00	0	0.00	79.90	4	221	1.81%
2022/11/08	0	0.00	1	79.00	79.00	-1	220	-0.45%
2022/11/03	5	76.56	0	0.00	77.20	5	227	2.19%
2022/10/17	1	74.20	0	0.00	75.80	1	210	0.48%
2022/09/23	0	0.00	5	71.04	70.00	-5	186	-2.69%
2022/09/15	0	0.00	3	75.10	74.30	-3	183	-1.63%
2022/09/02	0	0.00	1	69.40	69.50	-1	171	-0.58%
2022/08/24	1	69.90	1	71.90	71.20	0	170	0.00%
2022/08/19	1	72.30	1	72.90	72.10	0	162	0.00%
2022/08/18	1	72.60	7	74.33	71.00	-6	159	-3.76%
2022/08/17	2	74.10	0	0.00	74.60	2	146	1.37%
2022/08/16	1	71.00	0	0.00	74.10	1	144	0.69%
2022/08/15	0	0.00	1	71.00	71.00	-1	145	-0.69%
2022/08/02	1	63.80	0	0.00	63.60	1	141	0.71%
2022/07/25	5	64.34	0	0.00	64.00	5	136	3.65%
2022/07/20	0	0.00	10	61.78	61.30	-10	132	-7.56%
2022/06/30	0	0.00	10	51.09	52.00	-10	123	-8.09%
2022/06/24	0	0.00	0	57.10	57.40	0	120	0.00%
2022/06/20	0	0.00	0.1	56.20	57.70	-0.1	117	-0.04%
2022/06/06	0	0.00	1	62.90	63.30	-1	103	-0.97%
2022/06/01	1	61.60	0	0.00	61.90	1	99	1.00%
2022/05/31	0.1	61.40	0	0.00	61.30	0.1	99	0.05%
2022/05/30	1	61.40	1	60.80	61.00	0	99	0.00%
2022/05/27	0	0.00	1	60.40	60.40	-1	98	-1.01%
2022/05/26	1	60.50	0	0.00	60.40	1	102	0.98%
2022/05/24	0	0.00	1	60.60	60.10	-1	110	-0.90%
2022/05/23	1	60.60	0	0.00	60.80	1	115	0.86%
2022/05/17	1	56.60	0	0.00	57.50	1	98	1.02%
2022/05/16	1	54.00	0	0.00	54.70	1	92	1.08%
2022/05/13	1	56.00	0	0.00	56.00	1	88	1.13%
2022/05/12	1	55.60	0	54.00	55.80	1	87	1.13%
2022/05/10	2	53.35	0	0.00	53.40	2	88	2.27%
2022/05/09	0	54.00	0	0.00	53.00	0	87	0.02%
2022/05/06	0	0.00	1	54.10	54.10	-1	86	-1.16%
2022/05/05	0	0.00	1	52.50	53.00	-1	83	-1.19%
2022/05/04	1	51.50	1	51.80	51.60	0	81	0.00%
2022/04/07	3	51.10	0	0.00	50.60	3	75	3.99%
2022/04/01	2	50.40	0	0.00	50.40	2	69	2.89%
2022/03/30	3	48.90	0	0.00	49.70	3	67	4.47%
2022/03/29	3	49.00	0	0.00	49.00	3	66	4.50%
2022/03/28	10	49.02	0	0.00	48.80	10	65	15.16%
2022/03/14	0	0.00	0	49.60	49.50	0	69	-0.01%
2022/03/08	1	49.90	1	48.85	48.50	0	66	0.00%
2022/03/04	1	53.60	0	0.00	53.40	1	61	1.63%
2022/02/23	2	51.10	4	49.50	51.10	-2	42	-4.74%
2022/02/17	0	0.00	1	44.50	44.75	-1	30	-3.33%
2022/02/10	1	47.00	1	45.20	45.25	0	28	0.00%
2021/11/18	1	42.10	0	0.00	42.10	1	29	3.43%
2021/08/30	2	38.83	2	39.60	39.80	0	67	0.00%
2021/07/12	0	0.00	1	45.10	45.05	-1	55	-1.80%
2021/07/08	2	39.50	2	41.80	41.80	0	44	0.00%
2021/06/09	1	39.00	0	0.00	39.00	1	43	2.32%
2021/02/18	0	0.00	9	44.23	43.65	-9	39	-22.79%
2021/01/22	0	0.00	4	44.70	46.00	-4	43	-9.18%
2021/01/15	2	46.95	0	0.00	46.40	2	42	4.67%
2020/12/24	2	51.00	0	0.00	51.80	2	43	4.57%
2020/12/23	0	0.00	3	51.70	52.00	-3	43	-6.90%
2020/12/21	2	50.60	0	0.00	50.90	2	32	6.24%
2020/12/16	1	47.00	0	0.00	47.30	1	24	4.14%
2020/12/04	0	0.00	1	45.55	45.65	-1	20	-4.96%
2020/04/21	0	44.45	0	0.00	44.05	0	65	0.02%
2020/04/01	2	43.73	2	42.85	43.25	0	69	0.00%
2020/02/04	0	0.00	2	52.35	52.90	-2	79	-2.51%
2020/01/20	1	53.90	1	53.90	53.90	0	75	0.00%
2020/01/08	1	54.10	0	0.00	54.00	1	71	1.39%
2020/01/03	0	0.00	1	55.50	55.20	-1	68	-1.46%
2019/12/23	1	55.40	0	0.00	55.00	1	64	1.56%
2019/12/20	0	0.00	2	55.40	55.30	-2	64	-3.10%
2019/12/19	0	0.00	1	55.50	55.60	-1	63	-1.56%
2019/12/18	15	55.19	1	55.20	55.40	14	62	22.39%
2019/12/17	0	0.00	2	54.05	54.10	-2	59	-3.38%
2019/12/13	1	53.00	3	52.90	52.90	-2	56	-3.54%
2019/12/06	0	0.00	1	55.10	55.70	-1	44	-2.26%
2019/12/04	1	54.20	0	0.00	54.40	1	42	2.37%
2019/11/25	0	0.00	1	56.90	56.30	-1	33	-3.01%
2019/11/21	1	56.80	0	0.00	56.80	1	33	3.00%
2019/04/19	0	0.00	1	66.30	67.00	-1	74	-1.35%
2019/04/16	0	0.00	1	68.10	68.20	-1	72	-1.39%
2019/04/12	0	0.00	1	68.30	68.40	-1	69	-1.44%
2019/03/25	2	67.85	0	0.00	67.90	2	56	3.52%
2019/03/19	1	67.90	1	67.40	67.90	0	59	0.00%
2019/03/15	2	62.10	0	0.00	63.00	2	52	3.79%
2019/03/14	0	0.00	1	60.70	60.90	-1	48	-2.07%
2019/02/19	0	0.00	2	59.80	59.90	-2	49	-4.02%
2019/01/29	2	58.90	0	0.00	59.30	2	47	4.22%
2019/01/10	1	60.40	0	0.00	60.00	1	44	2.24%
2018/01/24	0	0.00	0	71.00	71.70	0	39	-0.11%