威宏-KY (8442)-玉山-新莊券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	118.50	118.50	-1	393	-0.25%
2024/04/19	0	0.00	1	120.00	120.50	-1	398	-0.25%
2024/04/17	0	0.00	1	122.00	119.50	-1	395	-0.25%
2024/04/11	2	118.50	0	0.00	116.50	2	392	0.51%
2024/04/10	1	119.50	0	0.00	119.50	1	392	0.25%
2024/03/28	2	131.00	2	129.50	127.50	0	351	0.00%
2024/03/13	2	120.00	0	0.00	120.00	2	455	0.44%
2024/03/11	0	0.00	0.5	118.00	121.00	-0.5	461	-0.11%
2024/02/27	0	0.00	0.5	125.50	126.00	-0.5	565	-0.09%
2024/02/26	0	0.00	0	119.00	123.00	0	577	0.00%
2024/02/22	1	121.50	0	0.00	121.50	1	566	0.18%
2024/02/21	0.5	122.38	1	123.50	122.00	-0.5	558	-0.09%
2024/02/19	0	0.00	0.1	110.50	113.00	-0.1	482	-0.02%
2024/02/16	0	0.00	0.8	112.00	111.00	-0.8	479	-0.16%
2024/02/15	0	0.00	1	109.00	109.00	-1	472	-0.21%
2024/02/02	1	102.50	0	0.00	103.50	1	460	0.22%
2024/01/23	0	0.00	1	101.00	103.50	-1	449	-0.22%
2024/01/18	0	0.00	1	101.00	102.00	-1	449	-0.22%
2024/01/08	1	99.80	0	0.00	99.50	1	437	0.23%
2024/01/05	0.2	101.50	0	0.00	98.90	0.2	432	0.05%
2023/12/21	0	0.00	13	106.50	107.00	-13	400	-3.25%
2023/12/20	13.2	110.20	0	0.00	107.50	13.2	394	3.35%
2023/12/18	0.5	111.50	0	0.00	112.00	0.5	369	0.14%
2023/12/15	0	0.00	1	113.00	113.00	-1	345	-0.29%
2023/12/13	0.2	101.50	0	0.00	103.00	0.2	302	0.07%
2023/12/05	0.2	101.55	0	0.00	99.50	0.2	274	0.09%
2023/12/04	0.1	106.00	0	0.00	105.00	0.1	255	0.04%
2023/11/28	0.4	102.00	0	0.00	104.00	0.4	231	0.17%
2023/11/24	0.5	103.92	0	0.00	105.50	0.5	205	0.24%
2023/11/20	0	0.00	1	88.60	88.20	-1	125	-0.79%
2023/11/06	0	0.00	1	90.80	89.80	-1	115	-0.86%
2023/11/02	1	87.00	0	0.00	88.30	1	114	0.87%
2023/10/31	0	0.00	1	86.20	85.50	-1	111	-0.89%
2023/10/25	1	82.10	0	0.00	82.40	1	107	0.93%
2023/10/17	1	83.00	0	0.00	83.50	1	126	0.79%
2023/09/15	1	86.00	0	0.00	86.00	1	125	0.79%
2023/08/08	0	0.00	2	84.50	83.00	-2	158	-1.26%
2023/07/31	2	85.40	0	0.00	85.20	2	156	1.28%
2023/06/14	0	0.00	3	80.10	79.90	-3	173	-1.73%
2023/06/07	3	83.47	0	0.00	83.40	3	207	1.44%
2023/05/26	0	0.00	2	85.60	86.50	-2	266	-0.75%
2023/05/16	1	83.50	0	0.00	83.60	1	228	0.44%
2023/05/15	1	82.00	0	0.00	81.20	1	225	0.44%
2023/05/12	0	0.00	1	80.80	82.40	-1	225	-0.44%
2023/03/29	0	0.00	1	85.40	85.60	-1	246	-0.41%
2023/03/28	1	88.50	1	84.20	85.10	0	247	0.00%
2023/03/15	1	91.80	1	91.10	88.10	0	228	0.00%
2023/03/14	1	89.60	0	0.00	88.40	1	222	0.45%
2023/03/13	0	0.00	1	88.50	91.70	-1	214	-0.47%
2023/03/08	1	87.10	0	0.00	88.80	1	195	0.51%
2023/03/02	1	84.40	0	0.00	83.80	1	181	0.55%
2022/11/25	0	0.00	1	77.00	77.00	-1	199	-0.50%
2022/11/18	1	74.90	0	0.00	73.90	1	203	0.49%
2022/11/04	0	0.00	1	76.80	77.10	-1	228	-0.44%
2022/10/26	1	72.50	0	0.00	73.10	1	232	0.43%
2022/10/07	0	0.00	2.1	71.56	73.80	-2.1	192	-1.09%
2022/10/05	1	71.50	0	0.00	71.60	1	188	0.53%
2022/10/04	0.1	71.20	0	0.00	70.90	0.1	186	0.05%
2022/09/15	1	74.90	0	0.00	74.30	1	183	0.54%
2022/09/14	0	0.00	1	75.10	74.70	-1	180	-0.55%
2022/09/13	1	74.50	0	75.10	74.20	1	173	0.57%
2022/05/31	0	0.00	1	61.20	61.30	-1	99	-1.01%
2022/05/30	1	61.20	0	0.00	61.00	1	99	1.00%
2022/05/16	0	0.00	4	54.33	54.70	-4	92	-4.32%
2022/05/11	4	53.98	0	0.00	54.00	4	85	4.69%
2022/04/15	0	0.00	1	50.20	50.20	-1	76	-1.31%
2022/03/14	1	49.70	0	0.00	49.50	1	69	1.44%
2022/03/11	0	0.00	1	50.00	49.55	-1	69	-1.45%
2022/02/16	1	44.55	0	0.00	43.80	1	30	3.31%
2021/10/18	0	0.00	1	38.85	38.20	-1	47	-2.13%
2021/10/01	1	38.10	0	0.00	38.35	1	64	1.55%
2021/09/30	0	0.00	1	38.85	38.60	-1	63	-1.57%
2021/09/08	1	38.10	0	0.00	37.80	1	67	1.48%
2021/08/31	0	0.00	1	39.85	38.95	-1	67	-1.48%
2021/08/27	1	38.00	0	0.00	38.65	1	67	1.48%
2021/08/20	0	0.00	1	38.85	38.60	-1	67	-1.49%
2021/08/16	1	38.20	0	0.00	38.45	1	67	1.49%
2021/08/12	1	38.10	1	38.90	39.70	0	69	0.00%
2021/07/12	0	0.00	1	48.00	45.05	-1	55	-1.80%
2021/07/02	1	38.40	0	0.00	38.50	1	39	2.52%
2021/05/13	0	0.00	1	38.45	38.60	-1	37	-2.66%
2021/05/05	0	39.00	0	0.00	39.05	0	34	0.07%
2021/03/17	1	43.70	0	0.00	41.90	1	39	2.55%
2020/01/08	0	0.00	1	54.00	54.00	-1	71	-1.39%
2019/12/18	0	0.00	1	54.70	55.40	-1	62	-1.60%
2019/12/17	0	0.00	3	53.83	54.10	-3	59	-5.07%
2019/12/13	0	0.00	1	53.40	52.90	-1	56	-1.77%
2018/01/11	0	0.00	1	68.50	68.40	-1	47	-2.13%