威宏-KY (8442)-國泰-台中券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	121.50	0	0.00	118.50	0.1	393	0.02%
2024/04/24	0.1	121.00	0	0.00	121.50	0.1	394	0.01%
2024/04/23	0.1	119.00	0	0.00	119.00	0.1	399	0.02%
2024/04/22	0.1	118.25	0	117.50	117.50	0	400	0.00%
2024/04/19	0	0.00	3.1	120.03	120.50	-3.1	398	-0.77%
2024/04/18	0	0.00	3	122.17	123.00	-3	395	-0.76%
2024/04/17	0	0.00	1	121.50	119.50	-1	395	-0.25%
2024/04/15	0.1	118.00	0	0.00	118.00	0.1	385	0.03%
2024/04/12	4	118.88	0	0.00	119.00	4	389	1.03%
2024/04/11	1	117.00	0	0.00	116.50	1	392	0.25%
2024/04/10	3	119.83	0	0.00	119.50	3	392	0.77%
2024/04/09	4	120.88	0	0.00	120.00	4	392	1.02%
2024/04/08	2	124.00	0	0.00	122.50	2	389	0.51%
2024/04/03	5	129.00	7	129.36	128.00	-2	387	-0.52%
2024/04/02	4	124.63	10.1	124.10	125.50	-6	378	-1.59%
2024/04/01	1	127.00	0.4	126.17	127.50	0.6	377	0.16%
2024/03/29	1.1	115.72	0.2	121.09	124.00	0.9	375	0.23%
2024/03/28	3.3	129.36	2	129.00	127.50	1.3	351	0.37%
2024/03/27	2	120.00	0	0.00	121.00	2	338	0.59%
2024/03/26	6	119.67	0.1	119.42	119.00	5.9	344	1.71%
2024/03/25	0	0.00	0.2	120.00	121.50	-0.2	354	-0.04%
2024/03/14	0.1	120.50	1	119.01	118.50	-1	449	-0.21%
2024/03/13	0.1	121.00	0	0.00	120.00	0.1	455	0.02%
2024/03/12	1	122.00	0	0.00	122.50	1	456	0.22%
2024/03/11	0.1	118.96	0	0.00	121.00	0.1	461	0.02%
2024/03/08	1	118.00	0	0.00	117.00	1	479	0.21%
2024/03/05	0	0.00	0.3	120.18	118.50	-0.3	498	-0.06%
2024/03/04	1	122.00	1	121.50	121.50	0	501	0.01%
2024/03/01	0	123.67	0	0.00	122.00	0	511	0.01%
2024/02/29	3.4	126.86	0	0.00	125.50	3.4	522	0.65%
2024/02/27	1	126.50	3	126.83	126.00	-2	565	-0.35%
2024/02/26	0	0.00	2	121.50	123.00	-2	577	-0.35%
2024/02/23	0	119.20	0	0.00	118.50	0	573	0.00%
2024/02/22	2	123.00	0	0.00	121.50	2	566	0.35%
2024/02/21	1	126.00	14.2	123.66	122.00	-13.2	558	-2.36%
2024/02/20	3.1	116.74	3	123.50	124.00	0.1	511	0.02%
2024/02/19	0	0.00	1	113.00	113.00	-1	482	-0.21%
2024/02/16	1.1	110.55	1	112.00	111.00	0.1	479	0.02%
2024/02/15	1	108.03	1	108.50	109.00	0	472	0.01%
2024/02/05	1	107.50	2	106.50	107.00	-1	465	-0.21%
2024/02/01	1	102.00	0	0.00	102.00	1	457	0.22%
2024/01/31	2	104.00	0	0.00	103.00	2	458	0.44%
2024/01/30	0	105.00	0	0.00	105.50	0	452	0.00%
2024/01/26	0	0.00	0.2	103.00	103.00	-0.2	444	-0.05%
2024/01/25	0	0.00	2.3	103.87	103.00	-2.3	449	-0.51%
2024/01/23	0	0.00	1	103.50	103.50	-1	449	-0.22%
2024/01/22	0	103.50	0	0.00	102.50	0	447	0.00%
2024/01/12	0	0.00	0	103.00	101.50	0	440	0.00%
2024/01/11	0	0.00	2	102.50	102.50	-2	440	-0.45%
2024/01/09	0	0.00	0	101.00	101.50	0	438	0.00%
2024/01/08	0	0.00	1	100.50	99.50	-1	437	-0.23%
2024/01/05	1	100.00	0	101.00	98.90	1	432	0.23%
2024/01/04	0	0.00	1	101.50	102.50	-1	427	-0.23%
2023/12/25	2	103.50	1	104.50	104.50	1	409	0.24%
2023/12/22	1	105.00	0	0.00	104.50	1	406	0.25%
2023/12/20	1	112.00	1	113.00	107.50	0	394	0.00%
2023/12/19	0	110.00	1	108.00	110.00	-1	381	-0.26%
2023/12/18	3	111.00	3	111.50	112.00	0	369	0.00%
2023/12/15	1	111.00	19.1	111.71	113.00	-18.1	345	-5.22%
2023/12/13	0	102.94	0	0.00	103.00	0	302	0.00%
2023/12/12	4	103.25	0	0.00	103.00	4	296	1.35%
2023/12/11	0	99.10	1	99.80	99.10	-1	284	-0.35%
2023/12/08	0	0.00	2	98.10	98.70	-2	285	-0.70%
2023/12/07	1	97.60	1	98.70	97.60	0	280	0.00%
2023/12/04	2	106.50	0	0.00	105.00	2	255	0.78%
2023/12/01	1	108.50	1	109.50	110.50	0	248	0.00%
2023/11/30	2	103.50	1	102.50	104.00	1	240	0.42%
2023/11/27	0	0.00	0.1	109.00	103.00	-0.1	220	-0.05%
2023/11/24	46.1	105.02	37	105.46	105.50	9.1	205	4.42%
2023/11/22	1	90.50	0	0.00	91.50	1	129	0.77%
2023/11/21	2	88.80	0	0.00	88.30	2	126	1.58%
2023/11/13	1	86.30	0	0.00	87.30	1	123	0.81%
2023/11/10	0	87.90	0	0.00	87.00	0	122	0.01%
2023/11/08	0	90.10	0	0.00	89.30	0	119	0.00%
2023/11/02	1	87.60	2	87.35	88.30	-1	114	-0.87%
2023/11/01	0	0.00	6	84.60	86.40	-6	111	-5.40%
2023/10/31	0	0.00	4	85.83	85.50	-4	111	-3.58%
2023/10/27	1	84.60	2	84.70	84.70	-1	110	-0.91%
2023/10/26	1	82.20	0	0.00	82.40	1	107	0.93%
2023/10/23	1	81.70	0	0.00	81.50	1	109	0.91%
2023/10/20	0	0.00	2	82.00	82.00	-2	115	-1.73%
2023/10/19	1	82.40	0	0.00	82.30	1	121	0.82%
2023/10/12	4	85.43	0	0.00	86.40	4	129	3.08%
2023/10/11	10	86.00	1	85.90	86.20	9	127	7.07%
2023/09/18	1	83.40	0	0.00	84.00	1	125	0.80%
2023/09/15	1	86.00	6	86.00	86.00	-5	125	-3.97%
2023/09/14	0	0.00	1	85.90	85.80	-1	126	-0.79%
2023/09/13	1	84.40	0	84.00	84.90	1	125	0.78%
2023/09/12	0	0.00	1	85.20	84.80	-1	120	-0.83%
2023/09/11	0	84.50	0	0.00	84.00	0	117	0.02%
2023/09/06	0	0.00	1	84.70	83.10	-1	113	-0.88%
2023/08/29	6	78.27	0	0.00	78.60	6	105	5.66%
2023/08/28	3	76.30	0	0.00	76.40	3	105	2.85%
2023/08/23	3	73.60	0	0.00	74.30	3	108	2.76%
2023/08/22	2	73.20	0	0.00	73.10	2	110	1.81%
2023/08/16	2	78.10	1	77.70	78.00	1	124	0.80%
2023/08/14	1	82.80	0	0.00	82.90	1	148	0.67%
2023/08/10	1	81.40	0	0.00	81.30	1	151	0.66%
2023/08/08	1	82.90	4	84.48	83.00	-3	158	-1.89%
2023/08/07	1	85.80	0	0.00	84.70	1	156	0.64%
2023/07/31	0	0.00	1	86.00	85.20	-1	156	-0.64%
2023/07/28	3	84.87	0	0.00	84.80	3	155	1.93%
2023/07/27	1	85.80	0	0.00	85.20	1	154	0.65%
2023/07/25	0	0.00	21	86.58	86.50	-21	151	-13.82%
2023/07/24	2	86.95	0	0.00	87.10	2	146	1.36%
2023/07/20	2	80.70	0	0.00	80.60	2	138	1.44%
2023/07/19	1	80.80	0	0.00	80.10	1	140	0.71%
2023/07/13	2	81.00	0	0.00	81.10	2	145	1.37%
2023/07/06	1	78.70	0	0.00	78.80	1	149	0.67%
2023/06/29	0	0.00	2	78.20	78.20	-2	154	-1.29%
2023/06/27	1	78.80	0	0.00	78.90	1	161	0.62%
2023/06/21	1	79.50	0	0.00	79.90	1	168	0.59%
2023/06/12	0	0.00	1	81.00	80.70	-1	183	-0.55%
2023/06/09	1	81.00	0	0.00	83.50	1	192	0.52%
2023/06/08	0	0.00	1	80.90	81.70	-1	207	-0.48%
2023/06/06	0	0.00	0.1	82.10	82.40	-0.1	211	-0.03%
2023/06/05	0.1	82.60	0	0.00	82.40	0.1	222	0.03%
2023/05/23	0	0.00	0.1	88.40	88.00	-0.1	264	-0.02%
2023/05/19	0	0.00	11	87.93	88.20	-11	252	-4.35%
2023/05/12	1	82.20	0	0.00	82.40	1	225	0.44%
2023/05/11	0	0.00	1	78.11	77.60	-1	219	-0.46%
2023/05/09	2	79.80	0	0.00	79.00	2	221	0.90%
2023/04/24	0	0.00	2	76.20	76.10	-2	245	-0.81%
2023/04/20	1	78.60	2	79.00	78.50	-1	241	-0.41%
2023/04/11	0	0.00	0.3	82.70	82.00	-0.3	241	-0.13%
2023/03/31	0	85.00	0	0.00	84.70	0	248	0.01%
2023/03/27	1.3	88.31	0	0.00	88.30	1.3	240	0.54%
2023/03/23	0	0.00	1	87.10	86.30	-1	236	-0.42%
2023/03/22	0	0.00	1	87.40	86.70	-1	236	-0.42%
2023/03/20	1	87.90	0	0.00	86.90	1	235	0.42%
2023/03/15	5	89.62	2	88.40	88.10	3	228	1.32%
2023/03/14	1	89.30	0	0.00	88.40	1	222	0.45%
2023/03/13	4	89.98	13	90.82	91.70	-9	214	-4.20%
2023/03/09	0	0.00	1	87.10	87.70	-1	196	-0.51%
2023/03/08	13	86.82	1	87.00	88.80	12	195	6.15%
2023/03/07	2	83.75	1.1	83.57	83.60	1	185	0.51%
2023/03/03	1	82.50	1	82.30	83.20	0	185	0.00%
2023/03/02	19	84.99	7.3	84.62	83.80	11.7	181	6.43%
2023/03/01	11	83.13	5	83.28	84.30	6	161	3.73%
2023/02/24	13	76.95	0	0.00	77.60	13	144	9.01%
2023/02/23	0	0.00	5	74.60	74.40	-5	142	-3.51%
2023/02/22	5	74.50	0	0.00	74.60	5	142	3.50%
2023/02/10	0	0.00	1	73.40	74.10	-1	159	-0.63%
2023/02/09	0	0.00	1	72.80	72.90	-1	164	-0.61%
2023/02/08	0	0.00	2	73.00	73.20	-2	165	-1.21%
2023/02/06	2	72.80	0	0.00	72.60	2	168	1.18%
2023/02/02	1	73.00	0	0.00	71.60	1	167	0.60%
2023/01/10	0.1	79.50	0	0.00	79.50	0.1	175	0.03%
2023/01/09	3	79.90	0	0.00	80.00	3	177	1.69%
2022/12/29	3	82.40	2	80.60	80.40	1	196	0.51%
2022/12/28	0	0.00	12	80.17	81.40	-12	193	-6.20%
2022/12/16	0	0.00	4	73.50	74.50	-4	188	-2.12%
2022/11/25	0	0.00	1	77.00	77.00	-1	199	-0.50%
2022/11/16	1	76.00	3	76.00	75.80	-2	203	-0.98%
2022/11/15	0	0.00	0.3	76.00	76.40	-0.3	208	-0.12%
2022/11/10	1	75.40	0	0.00	75.60	1	231	0.43%
2022/11/09	0	0.00	5	80.50	79.90	-5	221	-2.26%
2022/11/07	10	79.50	0	0.00	79.80	10	222	4.49%
2022/10/26	1	71.90	0	0.00	73.10	1	232	0.43%
2022/10/25	10	73.07	0	0.00	72.50	10	231	4.32%
2022/10/24	1	76.70	0	0.00	76.60	1	232	0.43%
2022/10/20	1	77.10	0	0.00	78.00	1	229	0.44%
2022/10/19	0	0.00	2	79.60	80.40	-2	223	-0.90%
2022/10/18	2	77.80	0	0.00	79.80	2	218	0.92%
2022/10/17	0	0.00	4	75.00	75.80	-4	210	-1.90%
2022/10/14	0	0.00	1	75.20	76.00	-1	208	-0.48%
2022/10/13	0	0.00	12	74.33	73.60	-12	205	-5.83%
2022/10/04	0	0.00	1	71.30	70.90	-1	186	-0.54%
2022/09/30	1	68.00	0	0.00	69.40	1	186	0.54%
2022/09/27	2	69.35	0	0.00	70.00	2	186	1.07%
2022/09/26	1	68.70	0	0.00	70.00	1	185	0.54%
2022/09/23	1	70.00	0	0.00	70.00	1	186	0.54%
2022/09/22	3	71.33	0	0.00	71.50	3	186	1.61%
2022/09/21	3	71.00	0	0.00	71.00	3	187	1.60%
2022/09/20	0	0.00	2	71.30	72.10	-2	186	-1.07%
2022/09/19	2	71.50	0	0.00	71.60	2	186	1.07%
2022/09/14	4	76.43	2	76.35	74.70	2	180	1.11%
2022/09/13	0	0.00	1	74.00	74.20	-1	173	-0.58%
2022/09/05	0	0.00	3	69.50	69.50	-3	164	-1.82%
2022/09/01	2	70.00	0	0.00	69.00	2	171	1.16%
2022/08/25	1	72.80	2	70.50	70.70	-1	170	-0.59%
2022/08/24	2	71.60	0	0.00	71.20	2	170	1.17%
2022/08/23	1	70.20	0	0.00	69.90	1	168	0.59%
2022/08/22	1	69.80	0	0.00	69.40	1	168	0.59%
2022/08/19	3	71.80	0	70.10	72.10	3	162	1.83%
2022/08/17	3	76.13	3	74.83	74.60	0	146	0.00%
2022/08/12	0	0.00	1	71.20	70.80	-1	144	-0.69%
2022/08/11	0	0.00	13	69.23	72.30	-13	143	-9.06%
2022/08/09	0	0.00	18	67.13	67.90	-18	146	-12.28%
2022/08/08	4	64.20	0	0.00	65.00	4	141	2.82%
2022/08/05	0	0.00	2	64.00	64.00	-2	142	-1.40%
2022/08/03	0	0.00	2	63.15	63.50	-2	141	-1.41%
2022/08/02	0	0.00	9	63.99	63.60	-9	141	-6.36%
2022/07/29	0	0.00	14	64.88	65.10	-14	142	-9.81%
2022/07/28	0	0.00	2	63.00	63.00	-2	137	-1.45%
2022/07/25	0	0.00	4	63.80	64.00	-4	136	-2.92%
2022/07/22	0	0.00	3	63.00	63.00	-3	134	-2.23%
2022/07/18	0	0.00	3	60.40	60.20	-3	128	-2.33%
2022/07/13	0	0.00	1	54.50	54.50	-1	125	-0.80%
2022/07/08	0	0.00	2	54.50	54.50	-2	122	-1.63%
2022/07/07	0	0.00	6	53.85	54.90	-6	122	-4.88%
2022/06/29	2	55.90	0	0.00	55.60	2	122	1.63%
2022/06/22	1	57.60	0	0.00	58.70	1	119	0.84%
2022/06/16	1	59.00	0	0.00	58.60	1	115	0.86%
2022/06/15	0	0.00	2	61.30	60.90	-2	113	-1.76%
2022/06/14	1	59.80	0	0.00	61.30	1	113	0.88%
2022/06/13	2	63.50	0	0.00	61.60	2	112	1.77%
2022/06/10	1	60.80	3	60.87	60.80	-2	105	-1.90%
2022/06/08	1	62.70	0	0.00	62.70	1	105	0.95%
2022/06/06	1	62.90	0	0.00	63.30	1	103	0.97%
2022/06/01	2	61.70	0	0.00	61.90	2	99	2.00%
2022/05/31	4	61.30	0	0.00	61.30	4	99	4.02%
2022/05/30	3	61.00	0	0.00	61.00	3	99	3.01%
2022/05/27	5	60.40	0	0.00	60.40	5	98	5.07%
2022/05/26	1	60.90	0	0.00	60.40	1	102	0.98%
2022/05/24	1	60.30	1	62.00	60.10	0	110	0.00%
2022/05/23	6	60.80	0	0.00	60.80	6	115	5.18%
2022/05/18	1	60.90	0.2	60.60	60.80	0.8	109	0.76%
2022/05/17	4	57.90	0	0.00	57.50	4	98	4.07%
2022/05/16	1	53.90	0	0.00	54.70	1	92	1.08%
2022/05/12	0	0.00	1	55.40	55.80	-1	87	-1.15%
2022/05/03	0	0.00	1	51.00	51.60	-1	78	-1.28%
2022/04/27	1	51.80	0	0.00	51.80	1	78	1.27%
2022/04/25	1	50.30	0	0.00	50.20	1	77	1.30%
2022/04/12	0	0.00	2	50.00	50.20	-2	76	-2.62%
2022/04/07	1	51.50	0	0.00	50.60	1	75	1.33%
2022/04/01	1	51.00	1	50.50	50.40	0	69	0.00%
2022/03/16	1	48.45	0	0.00	47.20	1	65	1.53%
2022/03/14	1	49.80	0	0.00	49.50	1	69	1.44%
2022/03/10	2	49.83	0	0.00	49.50	2	66	2.99%
2022/03/08	4	49.90	0	0.00	48.50	4	66	6.02%
2022/03/07	1	51.90	0	0.00	52.10	1	62	1.59%
2022/03/04	1.2	53.70	0	0.00	53.40	1.2	61	1.96%
2022/03/03	2	53.65	0	0.00	53.20	2	59	3.34%
2022/03/01	7	54.54	0	0.00	54.20	7	58	12.00%
2022/02/25	0	0.00	2	50.70	52.10	-2	54	-3.68%
2022/02/24	0	0.00	3	51.03	51.20	-3	51	-5.87%
2022/02/23	3	50.53	1	47.50	51.10	2	42	4.74%
2022/02/22	1	46.30	0	0.00	46.50	1	33	2.99%
2022/02/21	1	46.90	2	46.90	47.00	-1	33	-3.02%
2022/02/18	2	46.60	0	0.00	46.50	2	33	6.05%
2022/02/17	0	0.00	1	44.50	44.75	-1	30	-3.33%
2022/02/16	3	44.20	0	0.00	43.80	3	30	9.94%
2022/02/14	1	43.05	0	0.00	43.05	1	30	3.33%
2022/02/10	2	44.75	0	0.00	45.25	2	28	6.93%
2022/01/26	3	42.77	0	0.00	42.50	3	24	12.38%
2022/01/25	2	42.00	0	0.00	42.00	2	24	8.32%
2022/01/21	1	43.30	0	0.00	42.80	1	24	4.16%
2022/01/18	0	0.00	1	43.00	43.00	-1	22	-4.43%
2022/01/06	1	42.75	0	0.00	42.30	1	22	4.54%
2021/12/28	1	43.75	0	0.00	43.10	1	25	3.86%
2021/12/24	1	43.55	0	0.00	43.25	1	28	3.54%
2021/12/22	1	43.75	0	0.00	43.85	1	30	3.29%
2021/12/20	1	44.00	0	0.00	43.60	1	32	3.10%
2021/12/17	1	44.15	0	0.00	44.25	1	32	3.05%
2021/12/15	1	43.50	0	0.00	44.00	1	33	2.99%
2021/12/13	1	44.30	0	0.00	44.30	1	33	3.03%
2021/12/09	0	0.00	3	45.30	44.70	-3	32	-9.21%
2021/12/08	8	44.42	0	0.00	45.30	8	32	24.74%
2021/12/07	0	0.00	3	43.38	43.20	-3	27	-10.79%
2021/11/03	0	0.00	0	37.55	37.40	0	31	-0.04%
2021/09/03	1	38.70	0	0.00	38.60	1	68	1.47%
2021/08/06	1	41.05	0	0.00	42.20	1	66	1.50%
2021/07/28	0	0.00	1	44.40	44.30	-1	61	-1.62%
2021/07/12	2	47.63	0	0.00	45.05	2	55	3.60%
2021/07/09	2	45.78	0	0.00	45.95	2	48	4.09%
2021/05/04	0	38.40	0	0.00	38.90	0	33	0.04%
2021/04/26	0	39.90	0	0.00	40.75	0	30	0.05%
2020/11/27	2	45.58	2	45.60	45.60	0	20	0.00%
2020/08/14	0	0.00	3	41.70	46.35	-3	29	-10.25%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/13	1	52.90	1	53.00	52.90	0	56	0.00%
2019/05/15	1	61.00	0	0.00	61.80	1	81	1.23%
2019/05/07	1	65.00	0	0.00	65.50	1	81	1.23%
2019/04/17	1	67.50	0	0.00	67.70	1	73	1.37%
2019/04/02	3	68.70	0	0.00	68.50	3	65	4.56%
2019/04/01	6	68.02	0	0.00	69.00	6	65	9.19%
2019/03/28	1	67.60	0	0.00	68.00	1	60	1.64%
2019/03/26	8	67.66	0	0.00	67.40	8	57	13.87%
2019/03/25	2	67.70	0	0.00	67.90	2	56	3.52%
2019/03/22	7	67.81	2	67.60	67.90	5	58	8.58%
2019/03/21	4	67.53	1	67.60	67.80	3	56	5.31%
2019/03/20	3	67.57	0	0.00	67.90	3	57	5.25%