威宏-KY (8442)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	120.00	0	0.00	120.50	1	382	0.26%
2024/05/08	8	125.25	0	0.00	125.50	8	394	2.03%
2024/04/22	0	0.00	1	119.00	117.50	-1	400	-0.25%
2024/04/19	4	117.88	0	0.00	120.50	4	398	1.00%
2024/04/16	4	116.38	0	0.00	116.50	4	389	1.03%
2024/04/11	3	117.33	0	0.00	116.50	3	392	0.76%
2024/04/10	3	119.50	0	0.00	119.50	3	392	0.76%
2024/04/08	1	122.50	1	123.00	122.50	0	389	0.00%
2024/03/28	0	0.00	2	131.00	127.50	-2	351	-0.57%
2024/03/27	2	119.00	0	0.00	121.00	2	338	0.59%
2024/03/26	11	119.50	0	0.00	119.00	11	344	3.20%
2024/03/20	5	118.10	0	0.00	117.00	5	427	1.17%
2024/03/01	3	122.50	2	123.50	122.00	1	511	0.20%
2024/02/29	2	127.00	1	127.50	125.50	1	522	0.19%
2024/02/23	5	118.20	1	121.00	118.50	4	573	0.70%
2024/02/21	12	123.92	11	122.23	122.00	1	558	0.18%
2024/02/20	0	0.00	2.1	123.81	124.00	-2.1	511	-0.41%
2024/02/19	1	110.50	0	0.00	113.00	1	482	0.21%
2024/02/16	3	109.33	2	109.00	111.00	1	479	0.21%
2024/02/15	3	108.50	0	0.00	109.00	3	472	0.64%
2024/01/31	1	103.00	1	103.50	103.00	0	458	0.00%
2024/01/17	13	99.54	0	0.00	99.10	13	448	2.90%
2023/12/20	0	0.00	1	112.00	107.50	-1	394	-0.25%
2023/12/19	0	0.00	2	109.00	110.00	-2	381	-0.52%
2023/12/15	2	110.00	15	111.20	113.00	-13	345	-3.76%
2023/12/13	0.2	103.00	0	0.00	103.00	0.2	302	0.08%
2023/12/12	0	0.00	7.8	104.51	103.00	-7.8	296	-2.64%
2023/12/11	0	0.00	0	100.00	99.10	0	284	0.00%
2023/12/05	2.3	99.94	4	102.00	99.50	-1.7	274	-0.62%
2023/12/04	2.1	105.50	4	107.50	105.00	-1.9	255	-0.74%
2023/12/01	2	110.00	5	109.70	110.50	-3	248	-1.21%
2023/11/27	8	106.13	5	106.10	103.00	3	220	1.36%
2023/11/24	4	104.38	8	106.75	105.50	-4	205	-1.94%
2023/11/22	0	0.00	2	89.70	91.50	-2	129	-1.54%
2023/11/20	0	0.00	1	88.20	88.20	-1	125	-0.79%
2023/11/14	0	0.00	1	87.90	88.00	-1	124	-0.81%
2023/11/13	1	87.00	0	0.00	87.30	1	123	0.81%
2023/11/06	0	0.00	4	90.75	89.80	-4	115	-3.45%
2023/11/03	0	0.00	21	89.60	90.00	-21	114	-18.42%
2023/11/02	0	0.00	14	88.09	88.30	-14	114	-12.21%
2023/10/26	2	82.40	0	0.00	82.40	2	107	1.87%
2023/09/15	0	0.00	1	86.20	86.00	-1	125	-0.79%
2023/09/14	0	0.00	2	85.85	85.80	-2	126	-1.58%
2023/09/12	0	0.00	8	85.08	84.80	-8	120	-6.66%
2023/09/11	0	0.00	5	84.50	84.00	-5	117	-4.25%
2023/09/08	0	0.00	2	83.50	84.00	-2	115	-1.74%
2023/09/05	3	84.03	11	83.31	83.30	-8	112	-7.10%
2023/09/04	0	0.00	4	79.88	79.40	-4	109	-3.67%
2023/09/01	1	77.50	0	0.00	77.90	1	108	0.93%
2023/08/31	1	77.60	0	0.00	77.80	1	106	0.94%
2023/08/25	1	77.30	1	77.30	77.00	0	105	0.00%
2023/08/24	1	75.10	0	0.00	75.50	1	108	0.93%
2023/08/08	5	83.30	0	0.00	83.00	5	158	3.16%
2023/07/28	0	0.00	3	85.10	84.80	-3	155	-1.93%
2023/07/27	0	0.00	5	85.70	85.20	-5	154	-3.25%
2023/07/21	0	0.00	23	83.99	84.90	-23	141	-16.25%
2023/07/20	9	80.44	0	0.00	80.60	9	138	6.48%
2023/07/19	6	80.27	0	0.00	80.10	6	140	4.28%
2023/07/18	2	80.90	0	0.00	80.60	2	144	1.38%
2023/07/07	2	78.30	0	0.00	79.00	2	149	1.34%
2023/06/26	1	78.80	0	0.00	79.60	1	166	0.60%
2023/06/21	0	0.00	1	80.00	79.90	-1	168	-0.59%
2023/06/20	1	80.70	0	0.00	81.00	1	167	0.60%
2023/06/15	5	80.04	0	0.00	80.20	5	171	2.92%
2023/06/12	1	80.80	0	0.00	80.70	1	183	0.55%
2023/06/09	8	81.34	0	0.00	83.50	8	192	4.15%
2023/05/31	6	84.38	0	0.00	84.00	6	229	2.61%
2023/05/30	5	85.04	0	0.00	85.50	5	249	2.00%
2023/05/26	1	85.60	0	0.00	86.50	1	266	0.38%
2023/05/24	0	0.00	5	87.34	87.60	-5	265	-1.88%
2023/05/23	5	89.00	0	0.00	88.00	5	264	1.89%
2023/05/22	4	88.25	8	86.64	87.10	-4	259	-1.54%
2023/05/19	4	87.70	8	88.44	88.20	-4	252	-1.58%
2023/05/12	0	0.00	1	82.50	82.40	-1	225	-0.44%
2023/04/26	1	78.30	0	0.00	78.30	1	243	0.41%
2023/04/21	10	75.51	0	0.00	76.20	10	246	4.06%
2023/04/18	1	80.80	0	0.00	80.00	1	239	0.42%
2023/04/17	1	80.70	0	0.00	81.10	1	239	0.42%
2023/04/10	6	82.73	0	0.00	82.50	6	250	2.40%
2023/04/07	7	82.90	0	0.00	82.50	7	251	2.79%
2023/04/06	2	82.50	0	0.00	82.80	2	250	0.80%
2023/03/31	2	84.95	0	0.00	84.70	2	248	0.80%
2023/03/28	16	85.87	0	0.00	85.10	16	247	6.47%
2023/03/24	5	86.04	0	0.00	86.80	5	240	2.08%
2023/03/22	2	86.70	0	0.00	86.70	2	236	0.85%
2023/03/21	6	85.93	0	0.00	86.30	6	237	2.52%
2023/03/16	16	86.07	0	0.00	85.20	16	230	6.95%
2023/03/15	19	89.02	1	90.60	88.10	18	228	7.89%
2023/03/14	18	89.07	0	0.00	88.40	18	222	8.10%
2023/03/13	5	88.08	2	91.00	91.70	3	214	1.40%
2023/03/10	2	85.70	0	0.00	87.50	2	198	1.01%
2023/03/09	2	86.80	0	0.00	87.70	2	196	1.02%
2023/03/08	0	0.00	11	87.61	88.80	-11	195	-5.64%
2023/03/07	6	83.12	0	0.00	83.60	6	185	3.24%
2023/03/06	1	82.60	0	0.00	82.60	1	184	0.54%
2023/03/03	9	82.18	0	0.00	83.20	9	185	4.86%
2023/03/02	5	84.00	0	0.00	83.80	5	181	2.75%
2023/03/01	1	84.80	8	84.20	84.30	-7	161	-4.35%
2023/02/22	4	74.33	0	0.00	74.60	4	142	2.80%
2023/02/13	1	73.60	0	0.00	73.60	1	158	0.63%
2023/02/08	2	73.00	0	0.00	73.20	2	165	1.21%
2023/02/07	3	73.80	0	0.00	74.00	3	168	1.78%
2023/01/13	2	75.90	0	0.00	75.00	2	160	1.25%
2022/12/28	0	0.00	5	80.00	81.40	-5	193	-2.58%
2022/12/23	2	74.60	0	0.00	75.40	2	182	1.10%
2022/12/19	2	74.05	0	0.00	75.70	2	186	1.07%
2022/12/16	4	74.58	0	0.00	74.50	4	188	2.12%
2022/12/14	1	75.40	0	0.00	75.20	1	185	0.54%
2022/12/13	3	75.63	0	0.00	75.80	3	186	1.61%
2022/12/08	3	77.90	0	0.00	78.00	3	189	1.58%
2022/12/05	10	79.15	0	0.00	79.30	10	201	4.96%
2022/12/02	5	79.32	0	0.00	79.30	5	201	2.48%
2022/11/30	5	76.30	0	0.00	77.60	5	200	2.49%
2022/11/10	2	74.75	0	0.00	75.60	2	231	0.87%
2022/03/14	0	0.00	0	49.50	49.50	0	69	-0.05%
2021/11/12	0	41.75	0	0.00	40.90	0	28	0.09%
2021/11/10	0	39.75	0	0.00	39.40	0	28	0.05%
2021/07/08	1	41.35	1	41.80	41.80	0	44	0.00%
2020/12/16	5	47.00	5	46.85	47.30	0	24	0.00%
2020/11/25	0	0.00	1	45.65	45.85	-1	19	-5.04%
2020/11/19	0	0.00	1	45.55	45.40	-1	21	-4.65%
2020/09/01	0	0.00	1	46.20	47.00	-1	36	-2.71%
2020/08/13	1	42.40	0	0.00	42.40	1	27	3.60%
2020/06/10	1	40.25	0	0.00	40.60	1	48	2.08%
2020/06/09	0	0.00	1	39.50	40.45	-1	48	-2.07%
2020/04/28	0	0.00	1	42.90	42.80	-1	62	-1.61%
2020/04/27	0	0.00	1	43.30	43.50	-1	63	-1.58%
2020/04/24	0	0.00	2	43.48	44.00	-2	63	-3.16%
2020/04/21	1	44.15	0	0.00	44.05	1	65	1.54%
2020/04/16	1	46.15	0	0.00	45.05	1	65	1.52%
2020/04/14	1	43.50	0	0.00	47.40	1	64	1.55%
2020/04/09	1	43.50	0	0.00	42.70	1	66	1.50%
2020/04/08	1	43.45	0	0.00	43.45	1	67	1.47%