威宏-KY (8442)-永豐金-松山券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	118.25	118.00	-6	393	-1.53%
2024/04/22	0	0.00	15	119.13	117.50	-15	400	-3.75%
2024/04/19	0	0.00	2	121.50	120.50	-2	398	-0.50%
2024/04/16	1	117.00	0	0.00	116.50	1	389	0.26%
2024/04/15	2	118.25	1	118.00	118.00	1	385	0.26%
2024/04/11	0	0.00	0	118.00	116.50	0	392	0.00%
2024/04/09	0	0.00	0	121.00	120.00	0	392	0.00%
2024/04/08	0	125.00	1	127.00	122.50	-1	389	-0.25%
2024/03/29	0	0.00	0	117.00	124.00	0	375	-0.01%
2024/03/28	1	129.00	0	0.00	127.50	1	351	0.28%
2024/03/27	6.1	120.00	0	0.00	121.00	6.1	338	1.79%
2024/03/25	16	119.00	0	0.00	121.50	16	354	4.51%
2024/03/19	0	0.00	13	119.15	119.00	-13	428	-3.03%
2024/03/14	0.1	120.74	0.1	120.50	118.50	0	449	0.00%
2024/03/12	9	121.67	0	0.00	122.50	9	456	1.97%
2024/03/11	4	121.00	1	117.50	121.00	3	461	0.66%
2024/03/08	0	118.00	0	118.00	117.00	0	479	-0.01%
2024/03/07	0	121.19	0	0.00	120.50	0	483	0.01%
2024/03/05	0	0.00	0	120.00	118.50	0	498	0.00%
2024/02/29	0.1	128.00	0	0.00	125.50	0.1	522	0.02%
2024/02/27	0	126.50	15	124.80	126.00	-15	565	-2.65%
2024/02/26	15	121.00	0	0.00	123.00	15	577	2.60%
2024/02/23	0	0.00	2	119.00	118.50	-2	573	-0.35%
2024/02/22	0	0.00	5	121.00	121.50	-5	566	-0.88%
2024/02/21	5	123.60	5	124.10	122.00	0	558	0.00%
2024/02/20	1	115.50	6	124.00	124.00	-5	511	-0.98%
2024/02/19	0	0.00	0	110.00	113.00	0	482	-0.01%
2024/02/05	2	107.75	0	0.00	107.00	2	465	0.43%
2024/01/31	1	105.00	0	0.00	103.00	1	458	0.22%
2024/01/30	10	105.00	0	0.00	105.50	10	452	2.21%
2024/01/22	0	103.50	0	0.00	102.50	0	447	0.00%
2024/01/18	0	101.00	0	0.00	102.00	0	449	0.00%
2024/01/17	0	0.00	0	99.20	99.10	0	448	-0.01%
2024/01/05	0	0.00	0.2	101.00	98.90	-0.2	432	-0.04%
2024/01/03	0	0.00	40	101.94	101.50	-40	424	-9.44%
2023/12/27	0.1	107.60	0	0.00	106.50	0.1	418	0.01%
2023/12/26	0	106.00	0	0.00	106.00	0	413	0.00%
2023/12/21	0	0.00	0.1	107.44	107.00	-0.1	400	-0.03%
2023/12/20	10	111.70	0	0.00	107.50	10	394	2.54%
2023/12/19	5	110.50	0	0.00	110.00	5	381	1.31%
2023/12/18	5	110.40	0	111.50	112.00	5	369	1.35%
2023/12/15	20	107.55	0	113.00	113.00	20	345	5.78%
2023/12/12	0	0.00	0	104.00	103.00	0	296	-0.01%
2023/12/08	0	99.00	0	0.00	98.70	0	285	0.00%
2023/12/07	0.2	98.80	0	0.00	97.60	0.2	280	0.06%
2023/12/05	0	0.00	1.1	102.00	99.50	-1.1	274	-0.39%
2023/11/29	0	0.00	0	105.50	103.50	0	237	-0.01%
2023/11/28	2	103.50	2	102.50	104.00	0	231	0.00%
2023/11/24	1.2	105.82	2	105.75	105.50	-0.8	205	-0.39%
2023/11/20	0	88.50	0	0.00	88.20	0	125	0.03%
2023/09/05	0	0.00	2	82.00	83.30	-2	112	-1.78%
2023/08/01	0	0.00	2	85.80	85.60	-2	156	-1.27%
2023/07/26	2	86.40	0	0.00	85.60	2	153	1.30%
2023/07/17	2	82.10	1	82.10	81.60	1	148	0.67%
2023/07/05	0	0.00	2	79.50	79.20	-2	150	-1.33%
2023/06/26	0	0.00	2	79.70	79.60	-2	166	-1.20%
2023/06/20	4	81.75	0	0.00	81.00	4	167	2.39%
2023/06/19	1	82.50	0	0.00	82.00	1	169	0.59%
2023/06/13	0	0.00	1	81.50	80.30	-1	176	-0.57%
2023/06/12	1	81.00	0	0.00	80.70	1	183	0.55%
2023/06/08	0	0.00	1	82.50	81.70	-1	207	-0.48%
2023/06/05	1	82.10	0	0.00	82.40	1	222	0.45%
2023/05/30	0	0.00	1	85.00	85.50	-1	249	-0.40%
2023/05/29	1	86.10	0	0.00	86.20	1	264	0.38%
2023/05/26	0	0.00	1	87.00	86.50	-1	266	-0.38%
2023/05/25	1	87.60	0	0.00	86.50	1	265	0.38%
2023/05/24	0	0.00	2	88.10	87.60	-2	265	-0.75%
2023/05/23	3	87.10	1	88.00	88.00	2	264	0.76%
2023/03/28	0	0.00	0	86.50	85.10	0	247	0.00%
2023/03/27	0	88.50	0	0.00	88.30	0	240	0.00%
2023/03/16	1	87.30	1	87.70	85.20	0	230	0.00%
2023/03/14	0	0.00	0	91.00	88.40	0	222	0.00%
2023/03/13	0	92.00	0	0.00	91.70	0	214	0.00%
2023/03/02	0	0.00	1	85.00	83.80	-1	181	-0.55%
2023/03/01	1	84.20	0	0.00	84.30	1	161	0.62%
2023/02/13	0	0.00	13	74.15	73.60	-13	158	-8.18%
2023/02/06	0	0.00	1	72.60	72.60	-1	168	-0.59%
2023/01/30	1	75.80	0	0.00	75.80	1	149	0.67%
2022/11/22	0	0.00	2	73.80	73.80	-2	202	-0.99%
2022/11/15	1	76.40	11	76.29	76.40	-10	208	-4.79%
2022/11/02	1	75.50	0	0.00	75.50	1	231	0.43%
2022/10/18	2	77.25	2	79.00	79.80	0	218	0.00%
2022/10/12	3	74.30	3	74.77	75.50	0	202	0.00%
2022/09/14	0	0.00	1	73.90	74.70	-1	180	-0.55%
2022/08/18	1	72.80	0	0.00	71.00	1	159	0.63%
2021/04/06	0	0.00	1	40.75	40.00	-1	24	-4.10%
2021/03/29	1	39.30	0	0.00	39.55	1	34	2.93%
2020/08/24	0	0.00	1	46.50	46.60	-1	36	-2.77%
2020/08/17	0	0.00	1	45.50	46.15	-1	33	-2.98%
2020/08/14	0	0.00	1	41.85	46.35	-1	29	-3.42%
2020/08/13	0	0.00	1	41.60	42.40	-1	27	-3.60%
2020/07/23	0	0.00	1	40.25	40.30	-1	26	-3.71%
2020/06/04	1	40.45	0	0.00	40.50	1	50	1.97%
2020/05/22	1	39.55	0	0.00	39.80	1	56	1.78%
2020/05/11	1	42.95	0	0.00	43.15	1	57	1.75%
2020/04/28	1	42.80	0	0.00	42.80	1	62	1.61%
2020/04/15	0	0.00	1	46.80	48.50	-1	66	-1.51%
2020/04/13	1	43.00	0	0.00	43.10	1	65	1.52%
2020/04/07	1	43.00	0	0.00	43.55	1	68	1.46%
2019/12/13	0	0.00	1	53.00	52.90	-1	56	-1.77%
2019/09/04	0	0.00	5	57.00	57.80	-5	29	-17.24%
2019/09/02	0	0.00	1	57.50	57.00	-1	34	-2.92%
2019/08/30	0	0.00	1	57.50	57.50	-1	35	-2.85%
2019/08/29	0	0.00	3	57.50	56.80	-3	38	-7.86%
2019/08/19	5	56.30	0	0.00	57.70	5	44	11.30%
2019/07/15	5	58.00	0	0.00	58.40	5	62	7.98%