阿瘦 (8443)-新光券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.05
漲跌
▼0.20
漲幅
-1.63%
成交量
70張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	12.16	12.05	-1	131	-0.76%
2024/05/13	0.1	12.20	0	0.00	12.25	0.1	131	0.07%
2024/05/10	0	0.00	2	12.15	12.15	-2	132	-1.50%
2024/05/08	3	12.13	0	0.00	12.10	3	133	2.25%
2024/05/06	2	12.10	2	12.20	12.20	0	132	0.00%
2024/05/03	0	12.15	0	0.00	12.15	0	131	0.00%
2024/05/02	0	0.00	0	12.30	12.20	0	133	0.00%
2024/04/30	0.2	12.15	0	12.20	12.25	0.2	133	0.15%
2024/04/25	0	12.15	0	0.00	12.20	0	134	0.02%
2024/04/23	7	11.82	6	11.93	11.90	1	132	0.75%
2024/04/22	0	0.00	0	12.30	12.10	0	131	0.00%
2024/04/19	1	12.40	0	12.45	12.35	1	129	0.75%
2024/04/18	0	0.00	0	12.60	12.40	0	130	0.00%
2024/04/17	0.1	12.51	0	0.00	12.50	0.1	128	0.06%
2024/04/16	0	13.10	0	0.00	12.20	0	124	0.00%
2024/04/15	0.1	12.43	0	0.00	12.25	0.1	125	0.07%
2024/04/12	0	12.45	0	0.00	12.35	0	124	0.00%
2024/04/11	0	12.38	0	0.00	12.35	0	128	0.00%
2024/04/10	0.1	12.41	0	0.00	12.35	0.1	129	0.05%
2024/04/09	0	12.28	0	0.00	12.30	0	129	0.01%
2024/04/08	1	12.30	1	12.15	12.10	0	128	0.03%
2024/04/02	0	12.30	0.2	12.25	12.30	-0.2	125	-0.18%
2024/04/01	0	12.20	10	12.35	12.20	-10	124	-8.00%
2024/03/26	0	12.05	0	0.00	12.10	0	138	0.01%
2024/03/25	0	12.05	0	0.00	11.90	0	137	0.00%
2024/03/22	2	11.90	12	12.25	11.85	-10	135	-7.39%
2024/03/21	0	12.55	11	12.48	12.45	-11	130	-8.43%
2024/03/20	20.2	12.15	2	12.40	12.35	18.2	124	14.67%
2024/03/19	0	11.98	12.1	12.39	12.35	-12.1	116	-10.40%
2024/03/18	0	11.88	0	0.00	11.80	0	106	0.00%
2024/03/15	0	11.95	0.7	11.93	11.80	-0.6	106	-0.60%
2024/03/14	1.2	11.91	0	12.20	11.85	1.2	106	1.16%
2024/03/13	0	12.05	0	12.35	12.05	0	102	0.00%
2024/03/12	0	11.90	4	12.20	12.20	-4	98	-4.04%
2024/03/11	0	11.75	0	0.00	11.75	0	91	0.00%
2024/03/08	0.2	11.80	0	0.00	11.70	0.2	91	0.23%
2024/03/06	0.1	11.90	0	0.00	11.80	0.1	90	0.11%
2024/03/05	0	11.90	1	11.85	11.85	-1	93	-1.06%
2024/03/04	0.6	11.98	0	0.00	11.80	0.6	93	0.59%
2024/03/01	1.1	11.85	0	0.00	11.90	1.1	93	1.15%
2024/02/29	0	11.90	0	0.00	11.90	0	92	0.02%
2024/02/27	0.2	11.88	0.5	11.90	11.75	-0.3	93	-0.32%
2024/02/26	1.1	11.76	0.2	11.95	11.75	0.9	93	1.01%
2024/02/23	0	11.95	0	12.45	11.85	0	91	0.00%
2024/02/22	0	11.95	0	0.00	11.80	0	91	0.00%
2024/02/21	0.2	11.95	0	13.00	11.85	0.2	88	0.17%
2024/02/20	2	11.85	0	0.00	11.85	2	87	2.33%
2024/02/19	0.2	11.85	0	0.00	11.80	0.2	87	0.23%
2024/02/16	5	11.70	0	0.00	11.75	5	87	5.72%
2024/02/05	0	11.85	0	0.00	11.70	0	86	0.00%
2024/02/02	0	11.90	0	0.00	11.75	0	85	0.04%
2024/02/01	0.2	11.95	0	0.00	11.85	0.2	83	0.24%
2024/01/31	0	11.95	0	0.00	11.80	0	83	0.00%
2024/01/30	0	0.00	0	11.90	11.90	0	83	-0.05%
2024/01/26	1	11.85	0	0.00	11.85	1	83	1.20%
2024/01/25	0.9	11.89	0	0.00	11.85	0.9	85	1.03%
2024/01/24	0	11.90	0	0.00	11.90	0	84	0.02%
2024/01/23	0	11.90	0	0.00	11.85	0	85	0.00%
2024/01/17	0.1	11.81	0	0.00	11.65	0.1	83	0.06%
2024/01/16	0.5	11.89	0	0.00	11.75	0.5	83	0.64%
2024/01/15	0.3	11.93	0	0.00	11.85	0.3	80	0.41%
2024/01/12	0	11.85	0	0.00	11.75	0	79	0.05%
2024/01/11	0	11.95	0	0.00	11.85	0	74	0.03%
2024/01/10	0	12.08	0	0.00	11.90	0	74	0.01%
2024/01/09	0	12.15	0	0.00	12.05	0	74	0.00%
2024/01/08	0.2	12.30	0	0.00	12.15	0.2	73	0.30%
2024/01/05	0	12.32	0	0.00	12.20	0	73	0.04%
2024/01/03	0	12.20	13	12.10	12.10	-13	68	-18.86%
2024/01/02	2.1	12.15	0.1	12.25	12.15	2	68	2.87%
2023/12/27	0	12.15	0	0.00	12.10	0	64	0.00%
2023/12/26	3	12.02	0	0.00	12.10	3	65	4.57%
2023/12/25	13	12.25	0	0.00	12.05	13	63	20.56%
2023/12/22	20	12.35	0	0.00	12.10	20	60	33.18%
2023/12/21	0.4	11.91	0	0.00	12.10	0.4	51	0.78%
2023/12/20	0	11.90	0	0.00	11.90	0	49	0.05%
2023/12/19	2	11.80	0	0.00	11.85	2	50	3.96%
2023/12/18	0.1	11.90	0	0.00	11.90	0.1	50	0.29%
2023/12/15	0.2	12.00	0	0.00	11.85	0.2	50	0.40%
2023/12/13	0	11.90	0	0.00	11.85	0	50	0.00%
2023/12/12	0	11.85	0	0.00	11.80	0	51	0.00%
2023/12/08	0	11.90	0	0.00	11.90	0	50	0.01%
2023/12/06	0	11.95	0	0.00	11.90	0	50	0.06%
2023/12/05	0.2	11.94	0	0.00	11.85	0.2	49	0.44%
2023/12/04	0.2	11.90	0	0.00	11.85	0.2	49	0.40%
2023/11/30	0.3	11.82	0	0.00	11.80	0.3	49	0.65%
2023/11/29	0	11.80	0	0.00	11.70	0	46	0.00%
2023/11/28	0	11.85	0	0.00	11.80	0	46	0.00%
2023/11/27	0	0.00	0.1	11.85	11.75	-0.1	46	-0.30%
2023/11/24	0	0.00	1	11.85	11.80	-1	47	-2.11%
2023/11/21	0	0.00	3	11.85	11.90	-3	45	-6.56%
2023/11/17	0.6	11.80	0	0.00	11.80	0.6	45	1.33%
2023/11/14	0	0.00	3	11.68	11.70	-3	48	-6.21%
2023/11/13	0	11.65	0	0.00	11.65	0	49	0.02%
2023/11/08	0	11.75	0	0.00	11.70	0	50	0.05%
2023/11/07	0	0.00	2	11.65	11.65	-2	51	-3.91%
2023/11/06	0	11.70	0	0.00	11.65	0	51	0.02%
2023/11/03	0	0.00	1	11.75	11.75	-1	52	-1.91%
2023/11/02	1	11.71	1	11.75	11.60	0	52	0.03%
2023/11/01	0	11.80	0	0.00	11.70	0	50	0.06%
2023/10/31	0	11.80	0	0.00	11.80	0	49	0.02%
2023/10/30	0	11.80	0	0.00	11.80	0	49	0.01%
2023/10/27	0	11.80	0	0.00	11.80	0	49	0.02%
2023/10/26	0	11.80	0.1	11.85	11.75	-0.1	50	-0.23%
2023/10/25	0	11.80	0	0.00	11.80	0	52	0.02%
2023/10/24	0	11.80	0	11.80	11.75	0	52	-0.02%
2023/10/23	0.1	11.75	0	0.00	11.85	0.1	52	0.11%
2023/10/18	0	0.00	0.6	11.80	11.85	-0.6	54	-1.19%
2023/10/17	0.1	11.85	0	0.00	11.85	0.1	54	0.10%
2023/10/16	0	0.00	0	11.85	11.85	0	56	0.00%
2023/10/13	0	0.00	0.3	11.85	11.80	-0.3	56	-0.46%
2023/10/11	0	11.70	0.2	11.65	11.75	-0.2	56	-0.32%
2023/10/04	0	11.60	0	0.00	11.50	0	58	0.02%
2023/10/02	0	11.60	0	0.00	11.60	0	60	0.00%
2023/09/28	0	11.60	0	0.00	11.60	0	61	0.00%
2023/09/25	0.4	11.68	0	0.00	11.60	0.4	64	0.64%
2023/09/22	0.2	11.65	0	0.00	11.75	0.2	64	0.31%
2023/09/21	0.1	11.65	0	0.00	11.65	0.1	64	0.13%
2023/09/19	0.2	11.65	0	0.00	11.65	0.2	66	0.31%
2023/09/15	0	11.95	0	0.00	11.80	0	68	0.04%
2023/09/07	0	11.75	0	11.70	11.70	0	79	-0.03%
2023/09/06	0	11.90	0	0.00	11.80	0	79	0.05%
2023/09/04	0	11.80	0.2	11.80	11.75	-0.2	82	-0.24%
2023/09/01	0	0.00	0.2	11.80	11.85	-0.2	83	-0.23%
2023/08/25	0	0.00	0	11.70	11.65	0	84	0.00%
2023/08/23	0	11.60	0	0.00	11.50	0	84	0.01%
2023/08/21	0	11.62	0	0.00	11.40	0	86	0.01%
2023/08/18	0	11.80	0	0.00	11.75	0	85	0.00%
2023/08/17	0.1	11.70	0	0.00	11.70	0.1	85	0.12%
2023/08/16	0.2	11.80	0	0.00	11.70	0.2	84	0.26%
2023/08/15	0	11.86	0	11.80	11.85	0	85	0.04%
2023/08/14	0	11.85	0	0.00	11.80	0	85	0.02%
2023/08/11	0	12.20	1	12.05	12.05	-1	86	-1.16%
2023/08/04	0.1	11.98	0	0.00	12.00	0.1	86	0.07%
2023/08/01	0.2	12.15	0	12.15	12.05	0.2	87	0.23%
2023/07/27	0	0.00	4	12.00	12.10	-4	86	-4.62%
2023/07/26	0	0.00	1	12.05	12.05	-1	87	-1.14%
2023/07/21	0.3	12.10	0	0.00	12.00	0.3	86	0.33%
2023/07/20	0	12.05	0	0.00	12.05	0	86	0.03%
2023/07/19	0.1	12.10	0	12.05	12.05	0	87	0.06%
2023/07/18	4.4	12.05	0	0.00	12.00	4.4	86	5.10%
2023/07/17	0	0.00	0	12.05	12.10	0	98	0.00%
2023/07/12	0.2	12.00	0	0.00	11.95	0.2	112	0.18%
2023/07/11	0.1	12.10	0	0.00	12.00	0.1	113	0.09%
2023/07/10	0.1	12.15	0	0.00	11.95	0.1	113	0.04%
2023/07/07	0	12.05	0	0.00	12.10	0	112	0.01%
2023/07/06	0	12.12	0	0.00	12.00	0	112	0.03%
2023/06/29	0.1	12.05	0	0.00	12.00	0.1	110	0.05%
2023/06/28	0.1	12.05	0	0.00	12.15	0.1	108	0.10%
2023/06/27	0.3	12.15	0	0.00	12.10	0.3	108	0.26%
2023/06/20	0.1	12.20	0	0.00	12.15	0.1	105	0.10%
2023/06/15	0.5	12.20	1.6	12.17	12.20	-1.1	103	-1.04%
2023/06/14	0	0.00	0.1	12.20	12.20	-0.1	101	-0.07%
2023/06/13	1.1	12.16	1	12.10	12.15	0.1	99	0.08%
2023/06/12	1	12.05	0	0.00	12.10	1	98	1.01%
2023/06/09	0.1	12.00	1	11.95	12.05	-1	99	-0.95%
2023/06/08	0.2	11.97	0	0.00	12.05	0.2	98	0.18%
2023/06/07	0	0.00	0.2	12.00	12.00	-0.2	98	-0.20%
2023/06/01	0.7	11.91	0	0.00	11.90	0.7	96	0.67%
2023/05/30	1	11.80	0	0.00	11.90	1	98	1.01%
2023/05/29	0.1	11.90	0	0.00	11.90	0.1	98	0.10%
2023/05/26	0.1	11.86	0	12.00	11.90	0.1	99	0.11%
2023/05/25	0.1	11.90	0	0.00	11.90	0.1	99	0.10%
2023/05/24	0.3	11.94	1	11.95	11.95	-0.7	98	-0.68%
2023/05/23	0	0.00	0.1	11.85	11.90	-0.1	97	-0.13%
2023/05/19	1	11.80	0	0.00	11.85	1	100	0.99%
2023/05/18	0.2	11.87	0	0.00	11.85	0.2	99	0.21%
2023/05/17	0	0.00	1	11.85	11.85	-1	99	-1.00%
2023/05/16	0	0.00	1	11.75	11.80	-1	99	-1.00%
2023/05/12	1	11.70	0	0.00	11.75	1	99	1.01%
2023/05/11	1.1	11.70	0.9	11.85	11.75	0.2	100	0.15%
2023/05/10	0.1	11.80	0	0.00	11.80	0.1	101	0.05%
2023/05/09	1.2	11.76	0	0.00	11.80	1.2	101	1.18%
2023/05/08	1	11.75	10.1	11.75	11.85	-9.1	101	-8.97%
2023/05/05	0.1	11.75	10	11.75	11.80	-10	99	-9.96%
2023/05/04	0	11.75	0	11.70	11.70	0	99	0.02%
2023/05/03	0.1	11.83	0	0.00	11.70	0.1	99	0.13%
2023/05/02	0	11.80	0	11.75	11.75	0	100	0.02%
2023/04/28	0	11.70	0	0.00	11.70	0	101	0.03%
2023/04/26	0.1	11.50	0	0.00	11.50	0.1	101	0.05%
2023/04/25	0	11.55	0	0.00	11.50	0	101	0.04%
2023/04/24	0	0.00	0	11.70	11.65	0	100	0.00%
2023/04/21	0	11.66	0	0.00	11.60	0	99	0.01%
2023/04/20	0.1	11.64	0.4	11.70	11.75	-0.3	98	-0.26%
2023/04/19	1	11.61	0	11.90	11.75	1	86	1.15%
2023/04/18	1	11.85	20	11.75	11.85	-19	84	-22.40%
2023/04/17	22.1	11.57	2	11.75	11.75	20.1	82	24.40%
2023/04/13	1	11.40	0	0.00	11.40	1	68	1.46%
2023/04/12	0	11.40	0	11.40	11.40	0	67	0.05%
2023/04/11	1	11.45	0	0.00	11.40	1	66	1.50%
2023/04/10	0.1	11.46	0	0.00	11.45	0.1	65	0.13%
2023/04/07	0	11.49	0	0.00	11.45	0	64	0.01%
2023/04/06	0	11.60	0	0.00	11.40	0	64	0.01%
2023/03/31	0	11.50	0	0.00	11.45	0	64	0.00%
2023/03/30	0	11.50	0	0.00	11.45	0	64	0.00%
2023/03/29	0	11.45	0	0.00	11.40	0	63	0.00%
2023/03/28	0	11.44	0	0.00	11.35	0	63	0.01%
2023/03/27	0	11.40	0.1	11.45	11.40	-0.1	63	-0.11%
2023/03/24	0	11.37	0	0.00	11.40	0	63	0.07%
2023/03/23	0.1	11.41	0	0.00	11.25	0.1	62	0.14%
2023/03/22	0.7	11.31	0	0.00	11.30	0.7	61	1.19%
2023/03/21	0	12.35	0	0.00	11.25	0	60	0.00%
2023/03/20	0	11.23	0	0.00	11.25	0	60	0.03%
2023/03/17	0	11.30	0	0.00	11.25	0	59	0.00%
2023/03/16	0.3	11.20	0	0.00	11.20	0.3	58	0.52%
2023/03/15	0.1	11.45	0	0.00	11.25	0.1	58	0.10%
2023/03/14	0.4	11.58	0	0.00	11.20	0.4	57	0.75%
2023/03/13	1	11.41	0	0.00	11.65	1	55	1.88%
2023/03/10	0.1	11.79	25.1	11.68	11.65	-25	55	-45.32%
2023/03/09	0.3	11.84	0	0.00	11.80	0.3	53	0.53%
2023/03/08	0.1	11.82	0	11.80	11.80	0.1	53	0.16%
2023/03/07	0	11.75	6	11.70	11.75	-6	52	-11.35%
2023/03/06	0.6	11.75	0.1	11.80	11.70	0.5	52	1.04%
2023/03/03	5.1	11.65	0	0.00	11.70	5.1	52	9.77%
2023/03/02	0.2	11.63	0	0.00	11.65	0.2	51	0.37%
2023/03/01	0.3	11.60	0	0.00	11.50	0.3	50	0.57%
2023/02/23	0.1	11.55	0	0.00	11.50	0.1	49	0.20%
2023/02/22	0.1	11.51	0	0.00	11.45	0.1	48	0.13%
2023/02/21	0	0.00	0.1	11.50	11.50	-0.1	48	-0.30%
2023/02/20	0	11.55	0	0.00	11.50	0	48	0.00%
2023/02/17	0	11.50	0	0.00	11.45	0	47	0.01%
2023/02/15	1.1	11.30	0	0.00	11.30	1.1	43	2.39%
2023/02/14	0.2	11.40	0	0.00	11.35	0.2	43	0.35%
2023/02/13	0.1	11.35	0	0.00	11.30	0.1	42	0.14%
2023/02/10	0.2	11.40	0.1	11.30	11.35	0.1	41	0.27%
2023/02/09	0	0.00	0.4	11.40	11.35	-0.4	41	-0.97%
2023/02/07	3	11.10	0.1	11.27	11.20	2.9	39	7.25%
2023/02/06	0.1	11.20	0	0.00	11.15	0.1	38	0.21%
2023/02/03	0	0.00	0	11.15	11.10	0	38	0.00%
2023/02/02	0	11.15	0	0.00	11.10	0	38	0.03%
2023/02/01	0.2	11.10	0	0.00	11.05	0.2	37	0.53%
2023/01/31	0	11.00	0	0.00	11.00	0	37	0.04%
2023/01/30	0.2	10.95	0	0.00	10.90	0.2	36	0.58%
2023/01/17	0.1	10.85	0	0.00	10.80	0.1	32	0.37%
2023/01/16	0	10.90	0	0.00	10.75	0	33	0.03%
2023/01/11	0	11.10	0	0.00	11.00	0	33	0.00%
2022/12/29	0	10.90	0	0.00	10.90	0	35	0.01%
2022/12/28	0	0.00	0.6	10.90	10.90	-0.6	37	-1.56%
2022/12/23	0.1	10.99	0	0.00	10.95	0.1	37	0.16%
2022/12/21	0	11.05	0	0.00	10.95	0	38	0.00%
2022/12/20	0	11.00	0	0.00	10.95	0	39	0.03%
2022/12/19	0	11.30	0	0.00	11.00	0	39	0.01%
2022/12/16	0.4	11.10	0	0.00	11.05	0.4	40	1.10%
2022/12/15	1.2	11.15	0	0.00	11.10	1.2	40	2.85%
2022/12/14	0.1	11.10	0	0.00	11.10	0.1	41	0.33%
2022/12/09	0	11.10	0	0.00	11.10	0	42	0.00%
2022/12/06	0	0.00	1	11.20	11.15	-1	43	-2.30%
2022/12/02	0.2	11.25	0	0.00	11.20	0.2	43	0.56%
2022/12/01	0.1	11.35	0	0.00	11.20	0.1	43	0.32%
2022/11/28	0	11.10	0	0.00	11.10	0	44	0.04%
2022/11/24	0	11.45	0	0.00	11.20	0	44	0.05%
2022/11/17	1	11.10	0	0.00	11.20	1	47	2.12%
2022/11/16	0.1	11.10	0	0.00	11.00	0.1	48	0.12%
2022/11/15	0.1	11.10	0.3	11.10	11.20	-0.3	48	-0.58%
2022/11/14	0	11.10	0	11.15	11.15	0	49	0.01%
2022/11/11	0	11.05	0.3	11.10	11.10	-0.3	49	-0.63%
2022/11/09	0	11.00	0	0.00	11.05	0	55	0.00%
2022/11/04	0	11.15	0	0.00	10.95	0	60	0.00%
2022/10/27	0	10.90	0	0.00	10.95	0	68	0.01%
2022/10/25	0.1	10.90	0	10.85	10.80	0	75	0.05%
2022/10/17	0.1	10.90	0	0.00	10.90	0.1	112	0.06%
2022/10/13	0.1	10.77	0	0.00	10.55	0.1	116	0.06%
2022/10/11	0	11.10	0	0.00	11.00	0	122	0.00%
2022/10/05	0	11.25	0	0.00	11.20	0	123	0.00%
2022/09/29	0.2	10.90	0	0.00	10.80	0.2	122	0.12%
2022/09/28	1.1	10.75	8	10.75	10.80	-6.9	123	-5.61%
2022/09/26	0.1	11.07	0	11.05	10.90	0.1	121	0.12%
2022/09/22	0	0.00	0	11.20	11.20	0	120	0.00%
2022/09/20	0	0.00	0	11.30	11.30	0	119	0.00%
2022/09/19	0.1	11.25	0	0.00	11.20	0.1	119	0.04%
2022/09/16	1	11.30	0	0.00	11.30	1	119	0.84%
2022/09/14	1.5	11.27	0	0.00	11.25	1.5	118	1.22%
2022/09/13	0.1	11.50	0	0.00	11.45	0.1	118	0.04%
2022/09/08	0.1	11.35	0	0.00	11.35	0.1	117	0.09%
2022/09/07	0.1	11.30	0	0.00	11.25	0.1	117	0.09%
2022/09/06	0.1	11.30	0	0.00	11.30	0.1	117	0.07%
2022/09/05	0	11.55	0	0.00	11.40	0	117	0.00%
2022/09/02	0.1	11.60	0	0.00	11.55	0.1	116	0.09%
2022/09/01	0.1	11.60	0	0.00	11.65	0.1	116	0.09%
2022/08/30	0.2	11.75	0	0.00	11.70	0.2	114	0.17%
2022/08/29	1	11.70	0	0.00	11.60	1	113	0.88%
2022/08/23	0.1	11.65	0	0.00	11.60	0.1	110	0.05%
2022/08/22	0	0.00	8	11.58	11.70	-8	109	-7.29%
2022/08/18	0	11.85	1	11.90	11.90	-1	107	-0.91%
2022/08/17	0.5	11.85	0	0.00	11.95	0.5	106	0.47%
2022/08/16	0	0.00	11	12.00	12.00	-11	104	-10.55%
2022/08/15	0	0.00	1	11.95	12.00	-1	101	-0.99%
2022/08/12	51	11.90	1	11.90	11.95	50	99	50.30%
2022/08/11	5	11.95	0	0.00	11.95	5	97	5.11%
2022/08/10	0.1	11.80	1	11.85	11.70	-0.9	96	-0.95%
2022/08/08	0	0.00	1	11.85	11.90	-1	94	-1.06%
2022/08/05	0	0.00	4	11.65	11.90	-4	93	-4.27%
2022/08/03	0	0.00	1	11.95	11.80	-1	90	-1.10%
2022/08/02	5.1	12.06	1	12.00	11.95	4.1	87	4.68%
2022/08/01	1	12.35	0	0.00	12.35	1	84	1.20%
2022/07/29	4	12.29	3.1	12.40	12.40	0.9	80	1.12%
2022/07/28	13.1	12.57	1	12.20	12.45	12.1	74	16.16%
2022/07/27	13.1	12.54	6	12.47	12.45	7.1	67	10.59%
2022/07/25	0	0.00	0	12.00	12.00	0	45	0.00%
2022/07/21	0.2	11.75	0	0.00	11.80	0.2	41	0.48%
2022/07/20	0	11.60	0	0.00	11.75	0	40	0.02%
2022/07/19	0.1	12.00	0	0.00	11.75	0.1	37	0.27%
2022/07/18	0.3	11.30	0	0.00	11.30	0.3	30	0.81%
2022/07/15	0	0.00	1	11.15	11.20	-1	30	-3.24%
2022/07/14	0.3	11.15	0	0.00	11.15	0.3	30	0.83%
2022/07/13	0	11.05	0	0.00	11.15	0	29	0.00%
2022/07/12	0.1	10.97	0	0.00	10.95	0.1	29	0.48%
2022/07/07	0.1	11.10	0	0.00	11.00	0.1	28	0.17%
2022/07/06	0	11.05	0	0.00	11.05	0	28	0.00%
2022/06/30	0.1	11.20	0	0.00	11.15	0.1	28	0.18%
2022/06/24	0	11.25	0	0.00	11.30	0	28	0.07%
2022/06/23	0.1	11.19	0	0.00	11.20	0.1	28	0.33%
2022/06/22	0.1	11.20	0	0.00	11.20	0.1	28	0.34%
2022/06/20	0	11.30	0	0.00	11.25	0	29	0.12%
2022/06/16	0.1	11.40	0	0.00	11.30	0.1	28	0.17%
2022/06/13	0	11.40	0	0.00	11.35	0	28	0.07%
2022/06/09	0.1	11.44	0	0.00	11.40	0.1	28	0.23%
2022/05/30	0.1	11.25	0	0.00	11.20	0.1	30	0.17%
2022/05/24	1.1	11.06	0	0.00	11.10	1.1	31	3.66%
2022/05/23	0.1	11.15	0	0.00	11.10	0.1	31	0.32%
2022/05/16	0.1	11.10	0	0.00	10.95	0.1	32	0.15%
2022/05/13	0	0.00	0	11.25	11.25	0	32	0.00%
2022/05/11	0	11.40	0	0.00	11.40	0	32	0.12%
2022/05/10	0	11.50	0	0.00	11.40	0	32	0.00%
2022/05/09	0.1	11.45	0	0.00	11.40	0.1	32	0.34%
2022/05/06	0.1	11.50	0	0.00	11.45	0.1	32	0.15%
2022/05/05	0.1	11.53	0	0.00	11.55	0.1	33	0.30%
2022/05/03	0	11.45	0	0.00	11.50	0	34	0.06%
2022/04/27	0.1	11.42	0	0.00	11.40	0.1	35	0.33%
2022/04/25	2.1	11.40	0	0.00	11.40	2.1	35	5.78%
2022/04/20	0.5	11.60	1	11.55	11.55	-0.5	35	-1.42%
2022/04/19	0.1	11.60	2	11.53	11.55	-2	35	-5.47%
2022/04/18	0	0.00	1	11.55	11.55	-1	36	-2.73%
2022/04/15	0.1	11.65	0	0.00	11.55	0.1	37	0.27%
2022/04/14	0.1	11.65	0.2	11.65	11.60	-0.1	40	-0.25%
2022/04/13	3.1	11.58	1	11.60	11.65	2.1	41	4.95%
2022/04/12	0	11.60	0	0.00	11.55	0	42	0.10%
2022/04/11	0.1	11.65	0	0.00	11.55	0.1	43	0.12%
2022/04/08	0.3	11.65	0	0.00	11.60	0.3	49	0.61%
2022/04/07	1	11.55	1	11.55	11.60	0	50	0.03%
2022/04/06	1.1	11.61	0	0.00	11.65	1.1	50	2.19%
2022/04/01	0	11.65	0	0.00	11.60	0	51	0.00%
2022/03/31	0.1	11.70	0	0.00	11.60	0.1	53	0.18%
2022/03/30	0	11.66	2	11.65	11.65	-2	54	-3.66%
2022/03/29	0	11.66	0	0.00	11.65	0	55	0.05%
2022/03/28	1.1	11.60	0	0.00	11.60	1.1	64	1.70%
2022/03/25	0.1	11.70	0	0.00	11.60	0.1	65	0.11%
2022/03/24	1	11.60	0	0.00	11.65	1	65	1.52%
2022/03/23	3.2	11.51	1	11.60	11.65	2.2	67	3.21%
2022/03/22	0.1	11.65	0	0.00	11.65	0.1	66	0.15%
2022/03/17	0	11.65	0	0.00	11.60	0	68	0.00%
2022/03/16	0.3	11.55	0	0.00	11.55	0.3	68	0.44%
2022/03/15	1	11.50	1	11.55	11.55	0	69	0.01%
2022/03/14	0	11.60	0	0.00	11.60	0	70	0.00%
2022/03/10	0	11.75	0	0.00	11.65	0	72	0.00%
2022/03/08	1.3	11.56	0	0.00	11.50	1.3	73	1.69%
2022/03/07	1.3	11.63	0	0.00	11.60	1.3	75	1.76%
2022/03/04	0.4	11.79	1	11.65	11.75	-0.6	76	-0.76%
2022/03/02	0.2	11.70	0	0.00	11.70	0.2	80	0.21%
2022/02/25	0.2	11.67	0	0.00	11.65	0.2	83	0.25%
2022/02/24	0.3	11.70	0	0.00	11.65	0.3	85	0.30%
2022/02/23	0.3	11.86	0	0.00	11.80	0.3	86	0.36%
2022/02/22	1.2	11.86	0	0.00	11.80	1.2	89	1.36%
2022/02/21	0.3	11.95	0	0.00	11.95	0.3	96	0.30%
2022/02/18	0	11.94	0	0.00	11.95	0	98	0.01%
2022/02/17	1.1	11.85	0	11.95	11.95	1	103	0.97%
2022/02/16	0	11.95	0	0.00	11.85	0	108	0.00%
2022/02/14	0.1	11.85	0	0.00	11.80	0.1	137	0.04%
2022/02/11	0.1	11.90	0	0.00	11.85	0.1	215	0.02%
2022/02/10	0	11.85	0	0.00	11.85	0	242	0.02%
2022/02/09	0.1	11.90	0	0.00	11.90	0.1	242	0.04%
2022/02/08	0.1	11.95	0	0.00	11.90	0.1	242	0.02%
2022/02/07	1.1	11.75	0	0.00	11.85	1.1	242	0.43%
2022/01/26	0.2	11.95	0	0.00	11.75	0.2	242	0.07%
2022/01/25	0.5	11.80	2	11.65	11.75	-1.5	243	-0.63%
2022/01/24	0.3	11.80	0	0.00	11.80	0.3	242	0.12%
2022/01/21	0.1	11.89	0	0.00	11.80	0.1	242	0.03%
2022/01/20	0.1	11.90	0	0.00	11.90	0.1	243	0.05%
2022/01/19	0	12.00	0	0.00	11.80	0	243	0.00%
2022/01/17	0	11.95	0	0.00	12.00	0	244	0.01%
2022/01/14	0.1	11.90	0	11.90	11.85	0.1	244	0.04%
2022/01/12	0.1	11.90	10	11.80	11.90	-10	244	-4.08%
2022/01/11	0.1	11.90	0	0.00	11.85	0.1	243	0.02%
2022/01/10	1.1	11.91	0	0.00	12.00	1.1	242	0.45%
2022/01/07	1.1	11.91	0	0.00	11.90	1.1	243	0.47%
2022/01/06	0.1	12.23	0.4	12.25	12.15	-0.3	240	-0.14%
2022/01/05	0.1	12.25	0	0.00	12.25	0.1	240	0.04%
2022/01/04	3.1	12.19	0	0.00	12.15	3.1	240	1.30%
2022/01/03	5.4	12.27	12	12.38	12.25	-6.7	239	-2.77%
2021/12/29	0.1	11.95	0	0.00	11.95	0.1	234	0.04%
2021/12/28	6	11.81	0	0.00	11.90	6	233	2.57%
2021/12/27	0.1	11.90	0	0.00	11.85	0.1	233	0.04%
2021/12/24	0	12.00	0	0.00	11.90	0	232	0.01%
2021/12/23	2.2	11.94	0	0.00	11.95	2.2	231	0.96%
2021/12/22	11.7	11.74	1	12.08	11.95	10.7	231	4.61%
2021/12/21	2.3	11.91	0.1	12.05	11.95	2.2	223	0.99%
2021/12/20	0	0.00	0.1	12.00	12.00	-0.1	222	-0.05%
2021/12/17	2	11.98	0	0.00	12.00	2	221	0.90%
2021/12/16	1.2	12.02	0	12.05	12.05	1.2	220	0.54%
2021/12/14	1.1	11.90	0	0.00	11.85	1.1	218	0.51%
2021/12/13	2	11.80	0	0.00	11.90	2	218	0.92%
2021/12/09	1	11.85	0.2	12.00	11.75	0.8	217	0.39%
2021/12/08	0.2	11.95	1	11.80	11.80	-0.8	216	-0.36%
2021/12/06	0.1	12.00	2	12.00	12.00	-2	214	-0.91%
2021/12/03	1	12.05	0	0.00	12.10	1	213	0.47%
2021/12/02	1.3	12.02	0	0.00	12.10	1.3	211	0.59%
2021/11/30	1	12.00	0	0.00	12.05	1	209	0.48%
2021/11/29	3.6	11.90	0	0.00	12.00	3.6	207	1.73%
2021/11/26	0	0.00	2	11.80	11.95	-2	204	-0.98%
2021/11/25	0	0.00	1	11.85	11.95	-1	203	-0.49%
2021/11/24	0	0.00	14	11.93	12.00	-14	202	-6.92%
2021/11/23	11.1	11.72	2	11.85	11.85	9	201	4.49%
2021/11/22	1	11.85	22	11.86	11.85	-21	199	-10.53%
2021/11/19	6.1	11.79	0	0.00	11.70	6.1	198	3.05%
2021/11/18	1.1	11.87	0	12.50	11.95	1.1	194	0.57%
2021/11/17	0	0.00	10	12.38	12.30	-10	187	-5.33%
2021/11/16	0	0.00	2	12.35	12.50	-2	184	-1.08%
2021/11/15	10	12.55	5	12.71	12.60	5	178	2.79%
2021/11/12	7	12.81	5	12.83	12.95	2	173	1.15%
2021/11/11	2	12.68	8	12.84	13.00	-6	161	-3.72%
2021/11/10	110.3	13.16	88	13.20	13.00	22.3	144	15.45%	大買/
2021/11/09	5	12.58	3.3	12.68	12.75	1.7	66	2.56%
2021/11/05	1.3	11.57	0	0.00	11.45	1.3	39	3.17%
2021/11/04	1.2	11.57	0	0.00	11.65	1.2	39	3.05%
2021/11/03	0	0.00	0	11.65	11.65	0	38	-0.01%
2021/11/02	0.5	11.73	0	0.00	11.70	0.5	39	1.15%
2021/11/01	1.2	11.71	0	0.00	11.75	1.2	37	3.16%
2021/10/28	1.1	11.70	0	0.00	11.75	1.1	37	2.83%
2021/10/26	0.2	11.75	2	11.75	11.80	-1.8	36	-4.99%
2021/10/25	0.3	11.76	0	0.00	11.70	0.3	35	0.94%
2021/10/22	0.2	11.70	0	0.00	11.65	0.2	35	0.69%
2021/10/20	0.2	11.75	0	0.00	11.70	0.2	35	0.57%
2021/10/19	0.4	11.66	0	0.00	11.70	0.4	35	1.12%
2021/10/18	0	11.80	0	0.00	11.70	0	36	0.12%
2021/10/15	0	11.70	0	0.00	11.70	0	37	0.06%
2021/10/13	0	0.00	1	11.70	11.70	-1	35	-2.84%
2021/10/12	0.2	11.75	0	0.00	11.70	0.2	34	0.44%
2021/10/07	0.1	11.70	0	0.00	11.65	0.1	34	0.29%
2021/10/06	0.1	11.60	0	0.00	11.60	0.1	36	0.37%
2021/10/05	0.1	11.60	0	0.00	11.55	0.1	37	0.13%
2021/09/28	0	0.00	1	11.45	11.50	-1	41	-2.42%
2021/09/17	0.2	11.35	0	0.00	11.35	0.2	43	0.53%
2021/09/13	1	11.30	0	0.00	11.30	1	45	2.21%
2021/09/09	0	11.15	0	0.00	11.20	0	46	0.04%
2021/09/07	0	11.20	0	0.00	11.25	0	47	0.02%
2021/09/06	1	11.30	0	0.00	11.25	1	48	2.09%
2021/09/03	0	11.28	0.1	11.30	11.30	-0.1	48	-0.14%
2021/08/26	0	11.35	0	0.00	11.35	0	51	0.02%
2021/08/20	0.1	10.90	0	0.00	10.95	0.1	55	0.09%
2021/08/17	1	10.90	0	0.00	10.95	1	59	1.68%
2021/08/13	0.1	11.20	5	11.20	11.25	-5	61	-8.01%
2021/08/05	2	11.30	0	0.00	11.40	2	69	2.89%
2021/07/22	0	11.40	0	0.00	11.25	0	100	0.04%
2021/07/20	1	11.50	0.1	11.50	11.50	0.9	124	0.72%
2021/07/19	1	11.50	0	0.00	11.55	1	130	0.77%
2021/07/13	1	11.50	1	11.55	11.40	0	147	0.00%
2021/07/09	0	0.00	0	12.30	12.20	0	146	0.00%
2021/07/07	5	12.05	5	12.10	12.20	0	151	0.00%
2021/07/06	4	12.23	3	12.45	12.20	1	152	0.65%
2021/07/05	0	0.00	0	11.95	11.85	0	149	0.00%
2021/07/02	1	11.70	0	0.00	11.75	1	150	0.66%
2021/07/01	0.1	11.70	0	0.00	11.60	0.1	151	0.07%
2021/06/21	0	11.55	1	11.55	11.40	-1	156	-0.64%
2021/06/18	0.1	11.85	0	0.00	11.65	0.1	156	0.06%
2021/06/16	0.1	11.50	0.1	11.50	11.55	0	157	0.01%
2021/06/15	0	11.50	0	0.00	11.50	0	157	0.00%
2021/06/11	0.1	11.40	0	0.00	11.40	0.1	157	0.06%
2021/06/10	0	0.00	0	11.35	11.35	0	158	0.00%
2021/06/09	1	11.35	0	0.00	11.30	1	162	0.62%
2021/05/31	0	0.00	5	11.39	11.45	-5	178	-2.80%
2021/05/28	0.2	11.45	0	0.00	11.50	0.2	178	0.11%
2021/05/27	0	0.00	0	11.45	11.45	0	176	0.00%
2021/05/24	0	0.00	0	10.90	10.90	0	174	0.00%
2021/05/21	0.1	10.70	0	0.00	10.85	0.1	173	0.03%
2021/05/17	0	0.00	15	10.12	10.10	-15	171	-8.77%
2021/05/12	0.3	11.41	0.1	11.25	11.25	0.2	165	0.14%
2021/05/11	0.1	12.10	0.1	12.50	12.05	0	160	0.01%
2021/05/10	0	0.00	0	12.55	12.70	0	156	0.00%
2021/05/06	0.1	12.30	0	0.00	12.40	0.1	154	0.04%
2021/05/05	0.1	12.65	0	12.42	12.30	0.1	152	0.07%
2021/05/04	5	12.35	0	12.30	12.70	5	151	3.31%
2021/05/03	0	0.00	0	13.35	12.95	0	148	0.00%
2021/04/29	0	13.50	4	13.49	13.40	-4	144	-2.77%
2021/04/28	10	13.47	0.1	13.49	13.60	9.9	140	7.03%
2021/04/27	4.1	13.68	13	14.45	13.60	-8.9	137	-6.51%
2021/04/26	14	13.78	1	13.40	13.85	13	125	10.42%
2021/04/23	1	12.50	0	0.00	12.70	1	112	0.89%
2021/04/22	0	12.85	0	0.00	12.60	0	107	0.04%
2021/04/21	2.2	12.03	0	0.00	12.00	2.2	97	2.22%
2021/04/20	0.2	12.11	0	0.00	12.00	0.2	93	0.19%
2021/04/19	1	11.80	0	0.00	11.90	1	93	1.07%
2021/04/15	1	11.84	0	0.00	11.70	1	89	1.16%
2021/04/14	0.1	11.80	0.3	11.90	11.70	-0.2	88	-0.27%
2021/04/13	0	0.00	18	12.10	11.90	-18	87	-20.47%
2021/04/12	2	11.75	0	0.00	11.85	2	85	2.35%
2021/04/08	18	11.66	0	11.80	11.75	18	86	20.72%
2021/04/07	0.1	11.75	0	0.00	11.70	0.1	85	0.06%
2021/04/06	0	0.00	0	12.00	11.80	0	84	0.00%
2021/03/31	0.1	11.95	0	0.00	11.70	0.1	85	0.12%
2021/03/30	0	11.70	0	0.00	11.70	0	85	0.00%
2021/03/29	0.1	11.60	0	0.00	11.65	0.1	85	0.10%
2021/03/24	0	11.85	0	0.00	11.85	0	79	0.01%
2021/03/23	0.2	12.00	0	0.00	11.75	0.2	79	0.23%
2021/03/22	0.1	12.05	0	0.00	11.95	0.1	81	0.06%
2021/03/19	1.3	11.93	0	0.00	11.95	1.3	81	1.55%
2021/03/18	0	12.05	0	0.00	12.00	0	81	0.00%
2021/03/17	0.1	11.89	0	0.00	11.95	0.1	83	0.08%
2021/03/16	0	12.00	4	11.85	11.90	-4	85	-4.64%
2021/03/15	0.1	11.47	0	0.00	11.80	0.1	92	0.13%
2021/03/12	0.1	11.85	1	11.50	11.50	-1	98	-0.96%
2021/03/11	0	12.05	0	0.00	11.95	0	114	0.00%
2021/03/10	0.2	12.00	0	0.00	12.10	0.2	124	0.14%
2021/03/09	1	12.05	0.1	11.95	12.05	0.9	124	0.73%
2021/03/04	0	11.00	0	0.00	10.90	0	110	0.00%
2021/03/03	0.1	11.05	0	0.00	10.90	0.1	110	0.08%
2021/03/02	0	11.20	0	0.00	10.80	0	110	0.00%
2021/02/25	0.1	11.10	0.1	11.30	11.10	0	109	-0.01%
2021/02/24	0.1	11.10	0	0.00	10.95	0.1	109	0.08%
2021/02/23	0.1	11.15	0	0.00	11.10	0.1	109	0.05%
2021/02/22	5.2	11.01	0.4	11.25	11.05	4.9	108	4.45%
2021/02/19	0.1	10.93	0.3	10.95	10.90	-0.2	108	-0.22%
2021/02/18	0.8	10.84	0.8	10.82	10.90	0	107	0.01%
2021/02/03	0	11.10	0	0.00	10.75	0	107	0.02%
2021/02/02	0.1	10.95	0	0.00	10.95	0.1	107	0.09%
2021/02/01	0	10.95	0	0.00	10.85	0	108	0.00%
2021/01/29	0.1	10.95	0	0.00	10.85	0.1	108	0.05%
2021/01/20	0.1	11.75	0	0.00	11.05	0.1	109	0.05%
2021/01/15	0.1	11.70	0	0.00	11.80	0.1	104	0.05%
2021/01/11	0.1	11.85	0	0.00	11.90	0.1	100	0.06%
2021/01/05	0	12.30	0	0.00	12.10	0	100	0.03%
2021/01/04	0.3	12.24	0	0.00	12.10	0.3	100	0.28%
2020/12/31	0.1	12.10	0	0.00	12.05	0.1	100	0.08%
2020/12/30	0	0.00	2	11.70	11.80	-2	98	-2.04%
2020/12/28	0.1	11.70	0	0.00	11.60	0.1	98	0.09%
2020/12/24	1	11.50	3.2	11.53	11.60	-2.2	100	-2.23%
2020/12/22	1.2	11.41	0	0.00	11.15	1.2	101	1.16%
2020/12/15	0.2	11.35	0	0.00	10.85	0.2	99	0.21%
2020/12/11	0	0.00	0.1	11.05	11.20	-0.1	99	-0.06%
2020/12/10	0	0.00	42	11.15	11.10	-42	96	-43.40%
2020/12/09	17.1	11.25	0	0.00	11.25	17.1	94	18.09%
2020/12/08	36.2	11.92	11	11.77	11.75	25.2	87	28.65%
2020/12/07	9	12.10	24	12.46	12.35	-15	77	-19.37%
2020/11/30	0.1	10.80	0	0.00	10.70	0.1	47	0.10%
2020/11/26	0	10.60	0	0.00	10.45	0	47	0.00%
2020/11/19	0	10.30	0	0.00	10.35	0	46	0.00%
2020/11/11	0.2	10.23	0	0.00	10.30	0.2	47	0.33%
2020/11/06	0.1	10.20	0	0.00	9.98	0.1	47	0.13%
2020/11/05	1	10.10	0	0.00	10.05	1	48	2.07%
2020/11/02	1.1	10.54	0	10.85	10.40	1.1	48	2.34%
2020/10/28	1	10.65	5	10.60	10.75	-4	49	-8.12%
2020/10/26	0	0.00	0	10.95	10.95	0	48	0.00%
2020/10/22	0	0.00	1	10.80	10.90	-1	49	-2.02%
2020/10/08	0	0.00	1	10.95	11.10	-1	51	-1.93%
2020/10/06	0	0.00	1	10.95	11.00	-1	52	-1.92%
2020/09/29	5	10.55	0	0.00	10.75	5	60	8.27%
2020/09/28	0	0.00	2	10.50	10.45	-2	70	-2.82%
2020/09/17	0.4	10.50	2	10.15	10.25	-1.6	68	-2.37%
2020/09/08	2	9.98	0	0.00	9.99	2	68	2.90%
2020/09/07	0	0.00	15	9.98	9.98	-15	68	-21.78%
2020/09/04	0	0.00	1	10.10	9.98	-1	69	-1.43%
2020/09/03	0	0.00	1	10.10	9.97	-1	70	-1.43%
2020/08/31	0	0.00	0.1	9.99	9.88	-0.1	71	-0.08%
2020/08/28	0	0.00	3	9.97	9.88	-3	75	-3.99%
2020/08/27	0	0.00	1	9.96	9.86	-1	77	-1.29%
2020/08/26	0	0.00	1	9.97	9.86	-1	93	-1.07%
2020/08/21	2	9.70	0	0.00	9.80	2	109	1.82%
2020/08/19	3	10.00	0	0.00	10.00	3	109	2.73%
2020/08/18	3	10.05	2	10.30	10.10	1	109	0.92%
2020/08/17	2	10.00	0	0.00	10.15	2	109	1.83%
2020/08/14	0	0.00	3	10.00	10.10	-3	109	-2.75%
2020/08/10	0	0.00	7	10.00	10.15	-7	107	-6.51%
2020/08/07	1	9.87	0	0.00	9.91	1	106	0.94%
2020/07/30	2	9.50	0	0.00	9.35	2	106	1.88%
2020/07/29	0	0.00	1	9.10	9.41	-1	106	-0.94%
2020/07/28	0	0.00	4	9.55	9.28	-4	106	-3.77%
2020/07/21	0	0.00	1	10.00	10.00	-1	103	-0.96%
2020/07/17	2	10.10	2	10.30	10.10	0	103	0.00%
2020/07/16	1	10.30	0	0.00	10.40	1	103	0.97%
2020/07/15	4	10.35	0	0.00	10.30	4	101	3.93%
2020/07/14	1	10.55	0	0.00	10.40	1	101	0.98%
2020/07/13	2	10.70	0	0.00	10.55	2	100	1.99%
2020/07/09	1	11.00	0	0.00	10.75	1	97	1.02%
2020/07/08	0	0.00	15	10.40	10.30	-15	94	-15.95%
2020/07/07	2	10.50	12	10.67	10.50	-10	90	-11.10%
2020/07/01	10	9.42	0	0.00	9.44	10	73	13.52%
2020/06/29	5	9.39	0	0.00	9.27	5	73	6.83%
2020/06/24	2	9.39	0	0.00	9.38	2	73	2.72%
2020/06/16	0	0.00	1	9.16	9.25	-1	74	-1.34%
2020/06/15	3	9.20	0	0.00	9.06	3	77	3.86%
2020/06/11	1	9.72	1	9.77	9.50	0	78	0.00%
2020/06/10	4	9.50	0	0.00	9.50	4	76	5.25%
2020/06/09	0	0.00	1	9.45	9.43	-1	76	-1.31%
2020/06/02	21	9.88	23	9.65	9.58	-2	68	-2.91%
2020/06/01	3	9.55	0	0.00	9.55	3	52	5.71%
2020/05/28	0	0.00	1	8.69	8.72	-1	36	-2.71%
2020/05/27	2	8.60	0	0.00	8.63	2	36	5.43%
2020/05/25	0.1	8.66	0	0.00	8.54	0.1	36	0.17%
2020/05/21	1	8.51	0	0.00	8.51	1	36	2.77%
2020/05/12	2	8.60	1	8.72	8.60	1	35	2.78%
2020/05/11	0	0.00	1	8.62	8.70	-1	35	-2.82%
2020/05/08	0	0.00	3	8.67	8.64	-3	35	-8.51%
2020/05/07	0	0.00	1	8.67	8.67	-1	35	-2.82%
2020/04/30	0	0.00	1	8.55	8.65	-1	35	-2.79%
2020/04/22	0	0.00	1	8.15	8.24	-1	36	-2.73%
2020/04/17	6	8.65	0	0.00	8.57	6	35	16.71%
2020/04/07	1	8.38	1	8.52	8.50	0	35	0.00%
2020/04/06	1	8.40	0	0.00	8.36	1	35	2.85%
2020/04/01	0	0.00	3	8.58	8.60	-3	34	-8.60%
2020/03/31	3	8.76	0	0.00	8.87	3	34	8.58%
2020/03/20	1	7.95	3	7.90	7.95	-2	34	-5.79%
2020/03/19	4	7.29	0	0.00	7.29	4	33	11.96%
2020/03/17	1	8.60	1	8.60	8.07	0	29	0.00%
2020/03/09	0	10.50	0	0.00	10.25	0	25	0.19%
2020/03/05	2	10.50	0	0.00	10.50	2	26	7.57%
2020/03/02	0	10.60	0	0.00	10.45	0	27	0.08%
2020/02/26	0	0.00	8	10.65	10.65	-8	26	-30.11%
2020/02/18	1	10.70	0	0.00	10.75	1	27	3.60%
2020/02/14	0	0.00	1	10.70	10.70	-1	27	-3.64%
2020/02/13	0	10.90	0	0.00	10.75	0	27	0.00%
2019/12/30	2	11.15	0	0.00	11.20	2	27	7.38%
2019/12/25	0	0.00	3	11.20	11.20	-3	27	-10.81%
2019/12/24	1	11.10	0	0.00	11.15	1	28	3.52%
2019/12/23	0	0.00	2	11.20	11.10	-2	28	-7.02%
2019/12/02	0	0.00	1	11.10	11.00	-1	29	-3.34%
2019/11/08	0.1	11.50	0	0.00	11.35	0.1	37	0.23%
2019/11/04	0	12.25	0	0.00	11.45	0	37	0.00%
2019/11/01	4	11.25	0	0.00	11.35	4	37	10.74%
2019/10/31	1	11.30	0	0.00	11.40	1	38	2.63%
2019/10/22	1	11.15	0	0.00	11.25	1	36	2.72%
2019/10/17	1	11.20	0	0.00	11.20	1	38	2.63%
2019/10/15	0	0.00	1	11.05	11.05	-1	38	-2.58%
2019/10/03	0	0.00	3	11.15	11.15	-3	43	-6.95%
2019/10/02	7	11.16	1	11.30	11.10	6	43	13.81%
2019/09/23	0	0.00	1	11.50	11.40	-1	47	-2.09%
2019/09/20	0	0.00	7	11.42	11.50	-7	48	-14.52%
2019/09/18	0.1	11.50	0	0.00	11.50	0.1	48	0.27%
2019/09/12	0	0.00	0.8	11.50	11.45	-0.8	51	-1.55%
2019/09/10	1.1	11.37	0	0.00	11.40	1.1	51	2.13%
2019/09/06	5	11.45	0	0.00	11.35	5	52	9.56%
2019/09/04	0	11.40	0	0.00	11.10	0	50	0.00%
2019/08/19	0	0.00	3	10.90	11.00	-3	46	-6.48%
2019/08/16	0	0.00	5	10.90	11.05	-5	45	-11.05%
2019/08/15	5	11.03	0	0.00	10.95	5	44	11.16%
2019/08/14	0	0.00	2	11.60	11.45	-2	40	-4.96%
2019/08/12	0	0.00	1	11.80	11.80	-1	36	-2.77%
2019/08/07	0	0.00	2	11.80	11.80	-2	37	-5.40%
2019/08/05	0	12.40	0	0.00	11.95	0	37	0.00%
2019/07/29	0	0.00	2	12.15	12.10	-2	38	-5.14%
2019/07/22	4	12.50	0	0.00	12.45	4	40	9.92%
2019/07/19	15	12.58	2	12.50	12.45	13	40	32.39%
2019/07/11	2	12.60	0	0.00	12.65	2	45	4.42%
2019/07/04	0	0.00	2	12.15	12.15	-2	41	-4.86%
2019/07/02	0	0.00	2	12.05	12.15	-2	40	-4.98%
2019/07/01	1	12.00	0	0.00	12.00	1	39	2.56%
2019/06/28	6	12.05	0	0.00	12.00	6	39	15.20%
2019/06/14	0	0.00	1	11.90	11.90	-1	42	-2.35%
2019/05/31	0.2	11.90	0	0.00	11.95	0.2	59	0.34%
2019/05/23	8	12.00	0	0.00	11.95	8	61	12.94%
2019/05/16	0	0.00	3	12.00	11.95	-3	63	-4.74%
2019/05/15	1	12.00	0	0.00	12.00	1	62	1.61%
2019/05/10	1	11.95	0	0.00	12.00	1	60	1.64%
2019/05/08	5	12.00	0	0.00	12.05	5	59	8.35%
2019/05/03	1	12.15	0	0.00	12.20	1	59	1.69%
2019/04/24	0.1	12.50	0	0.00	12.40	0.1	56	0.09%
2019/04/17	0	0.00	1	12.20	12.30	-1	49	-2.04%
2019/04/12	1	12.20	0	0.00	12.20	1	47	2.11%
2019/04/11	1	12.10	2	12.15	12.10	-1	46	-2.16%
2019/03/21	0	0.00	2	12.10	12.05	-2	38	-5.19%
2019/03/20	2	11.90	0	0.00	12.00	2	37	5.31%
2019/03/14	0	0.00	5	11.80	11.80	-5	34	-14.62%
2019/03/13	12	11.70	5	11.70	11.70	7	32	21.40%
2019/03/11	0	13.20	0	0.00	12.05	0	25	0.01%
2019/03/07	1	12.25	0	0.00	12.20	1	22	4.47%
2019/03/06	0	0.00	1	12.20	12.20	-1	22	-4.51%
2019/03/05	0	13.30	0	0.00	12.25	0	22	0.01%
2019/03/04	0	13.50	0	0.00	12.20	0	22	0.00%
2019/02/21	0	12.25	0	0.00	12.10	0	23	0.00%
2019/02/20	0	0.00	2	12.05	12.15	-2	23	-8.45%
2019/01/25	0	12.95	0	0.00	11.95	0	22	0.00%
2019/01/07	1	11.80	1	11.95	11.95	0	29	0.00%
2018/11/29	0	0.00	12	12.33	12.30	-12	34	-34.75%
2018/11/22	1	11.75	0	0.00	11.75	1	33	2.98%
2018/11/20	1	11.80	0	0.00	11.75	1	33	3.02%
2018/11/19	2	11.80	0	0.00	11.80	2	32	6.20%
2018/11/15	4	11.88	0	0.00	11.85	4	30	12.94%
2018/11/14	0	0.00	1	11.90	11.95	-1	30	-3.26%
2018/11/08	1	12.00	0	0.00	12.20	1	49	2.01%
2018/11/06	0	12.00	0	0.00	12.10	0	63	0.00%
2018/10/23	1	12.35	0	0.00	12.40	1	62	1.60%
2018/10/15	6	12.47	0	0.00	12.60	6	60	9.89%
2018/10/11	0	14.00	0	0.00	12.50	0	59	0.00%
2018/10/02	0	0.00	1	13.80	13.70	-1	57	-1.73%
2018/09/28	1	13.60	1	13.65	13.60	0	58	0.00%
2018/09/20	0	0.00	1	13.85	13.85	-1	62	-1.60%
2018/09/19	1	13.60	4	13.70	13.70	-3	62	-4.81%
2018/09/18	0	0.00	1	13.60	13.60	-1	62	-1.60%
2018/09/11	0	0.00	2	13.65	13.65	-2	63	-3.17%
2018/09/10	3	13.65	0	0.00	13.70	3	63	4.69%
2018/08/30	1	13.80	0	0.00	13.85	1	66	1.51%
2018/08/23	0.1	14.10	0	0.00	14.00	0.1	68	0.15%
2018/08/17	0	0.00	1	14.30	14.30	-1	42	-2.33%
2018/08/16	0	0.00	1	13.75	14.25	-1	42	-2.36%
2018/08/15	0	0.00	2	13.70	13.60	-2	38	-5.13%
2018/08/14	0	0.00	3	13.88	13.85	-3	38	-7.76%
2018/08/08	0	0.00	3	14.05	14.05	-3	42	-7.06%
2018/08/06	1	14.10	0	0.00	14.10	1	45	2.22%
2018/07/16	0	0.00	11	13.84	14.05	-11	57	-19.23%
2018/07/05	1	14.10	4	13.90	14.05	-3	91	-3.28%
2018/07/04	1	14.30	4	14.10	14.25	-3	95	-3.14%
2018/07/03	2	14.25	0	0.00	14.30	2	102	1.95%
2018/06/22	0	0.00	4	14.51	14.50	-4	161	-2.48%
2018/06/20	0	0.00	9	14.62	14.70	-9	163	-5.49%
2018/06/12	2	15.25	0	0.00	15.10	2	166	1.20%
2018/06/11	24	15.27	0	0.00	15.30	24	166	14.44%
2018/06/07	0	0.00	7	14.95	14.90	-7	163	-4.27%
2018/06/01	0	0.00	1	14.80	14.80	-1	161	-0.62%
2018/05/29	2	14.93	1	14.75	15.00	1	159	0.63%
2018/05/24	4	14.75	1	14.60	14.60	3	158	1.89%
2018/05/23	1	14.80	0	0.00	14.80	1	158	0.63%
2018/05/21	0	0.00	3	14.75	14.80	-3	157	-1.90%
2018/05/18	0	0.00	3	14.85	14.70	-3	156	-1.91%
2018/05/17	2	14.85	8	14.96	14.90	-6	156	-3.84%
2018/05/16	0	0.00	2	15.00	15.00	-2	155	-1.29%
2018/05/15	5	15.15	8	15.28	15.25	-3	154	-1.94%
2018/05/14	1	15.00	12	15.03	14.95	-11	154	-7.14%
2018/05/11	15	15.14	3	14.90	15.25	12	153	7.84%
2018/05/08	3	14.50	0	0.00	14.45	3	148	2.02%
2018/05/03	0	0.00	5	14.50	14.40	-5	149	-3.35%
2018/05/02	5	14.50	0	0.00	14.50	5	149	3.35%
2018/04/30	13	14.58	0	0.00	14.60	13	149	8.69%
2018/04/27	0	0.00	1	14.40	14.60	-1	149	-0.67%
2018/04/26	0	0.00	1	14.45	14.45	-1	148	-0.67%
2018/04/25	0	0.00	1	14.40	14.40	-1	149	-0.67%
2018/04/23	1	15.10	0	0.00	14.95	1	147	0.68%
2018/04/20	1	15.00	0	0.00	14.90	1	146	0.68%
2018/04/19	10	15.70	4	16.03	15.50	6	142	4.20%
2018/04/18	3	15.79	0	0.00	15.90	3	134	2.24%
2018/04/17	6	15.52	3	15.75	15.75	3	129	2.33%
2018/04/16	24	15.33	9	15.54	15.55	15	121	12.36%
2018/04/13	0	15.50	0	0.00	14.95	0	117	0.01%
2018/04/12	2	14.98	0	0.00	15.10	2	114	1.75%
2018/04/11	1	14.75	0	0.00	14.65	1	111	0.90%
2018/04/10	9	15.10	0	0.00	14.90	9	107	8.36%
2018/04/09	3	15.40	3	15.28	15.30	0	102	0.01%
2018/04/03	7	16.18	0	0.00	16.20	7	95	7.34%
2018/04/02	41	16.35	53	16.37	16.50	-12	90	-13.27%
2018/03/31	11	14.52	2	15.40	15.40	9	48	18.68%
2018/03/30	0	14.50	0	0.00	14.00	0	37	0.03%
2018/03/29	0	14.15	0	0.00	13.90	0	37	0.02%
2018/03/28	0	15.00	0	0.00	14.00	0	37	0.01%
2018/03/27	1	14.06	0	0.00	14.15	1	37	2.71%
2018/03/26	0	15.30	0	0.00	14.15	0	35	0.01%
2018/03/23	0	14.95	0	0.00	13.95	0	32	0.01%
2018/03/22	15	14.15	0	0.00	14.00	15	31	47.08%
2018/03/21	0	13.80	0	0.00	13.80	0	29	0.00%
2018/03/19	0	15.00	1	13.85	13.90	-1	28	-3.51%
2018/03/15	0	14.85	0	0.00	13.85	0	27	0.00%
2018/03/13	0	0.00	14	13.69	13.95	-14	27	-50.99%
2018/03/12	0	0.00	3	13.60	13.60	-3	25	-11.65%
2018/03/06	0	0.00	2	13.35	13.40	-2	26	-7.50%
2018/03/05	5	13.35	5	13.35	13.35	0	26	0.00%
2018/02/26	2	13.45	1	13.35	13.40	1	26	3.82%
2018/02/23	0	13.30	0	0.00	13.45	0	25	0.00%
2018/02/21	0	0.00	12	13.50	13.50	-12	26	-45.90%
2018/02/07	0	0.00	2	13.35	13.45	-2	26	-7.45%
2018/02/01	0	14.00	0	0.00	13.90	0	26	0.00%
2018/01/25	0	0.00	1	14.05	14.10	-1	25	-3.97%
2018/01/24	6	14.08	0	0.00	14.10	6	25	23.45%
2018/01/19	4	14.10	0	0.00	14.10	4	25	15.94%
2018/01/15	0	14.10	0	0.00	14.15	0	24	0.00%