阿瘦 (8443)-國泰-忠孝券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
50張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	12.20	5	12.25	12.15	-4	132	-3.01%
2024/05/03	0.1	12.25	0	0.00	12.15	0.1	131	0.08%
2024/05/02	0.1	12.25	0	0.00	12.20	0.1	133	0.05%
2024/04/26	0	0.00	0	12.35	12.15	0	133	-0.01%
2024/04/25	1.7	12.17	0.3	12.20	12.20	1.4	134	1.01%
2024/04/24	6	12.10	0	0.00	12.10	6	134	4.47%
2024/04/23	1	11.90	0	0.00	11.90	1	132	0.75%
2024/04/17	0	12.45	0	0.00	12.50	0	128	0.00%
2024/04/16	0	12.45	0	13.40	12.20	0	124	-0.02%
2024/04/15	1.7	12.37	0.1	12.45	12.25	1.6	125	1.30%
2024/04/11	0.3	12.34	0	0.00	12.35	0.3	128	0.22%
2024/04/10	0	12.40	0	13.50	12.35	0	129	0.00%
2024/04/09	0	12.30	0	0.00	12.30	0	129	0.00%
2024/04/08	0.1	12.35	0	0.00	12.10	0.1	128	0.08%
2024/04/01	0.1	12.20	0	0.00	12.20	0.1	124	0.11%
2024/03/28	0.1	12.05	0	0.00	12.05	0.1	127	0.06%
2024/03/27	0	12.10	0	0.00	12.10	0	135	0.00%
2024/03/22	1	12.00	0	0.00	11.85	1	135	0.74%
2024/03/21	0	12.45	0	12.55	12.45	0	130	-0.03%
2024/03/20	0.1	12.35	0	0.00	12.35	0.1	124	0.08%
2024/03/15	0.1	11.86	0	0.00	11.80	0.1	106	0.13%
2024/03/14	0	12.00	0	0.00	11.85	0	106	0.01%
2024/03/11	0	11.76	0	0.00	11.75	0	91	0.05%
2024/03/08	2	11.75	0	0.00	11.70	2	91	2.17%
2024/03/07	0	11.80	0	0.00	11.80	0	91	0.05%
2024/03/04	0.2	11.95	0	0.00	11.80	0.2	93	0.21%
2024/03/01	0.3	11.95	0	0.00	11.90	0.3	93	0.32%
2024/02/27	0	11.85	0	0.00	11.75	0	93	0.05%
2024/02/26	0.1	11.90	0	0.00	11.75	0.1	93	0.09%
2024/02/20	0.2	11.95	0	0.00	11.85	0.2	87	0.25%
2024/02/19	0.2	11.85	0	0.00	11.80	0.2	87	0.23%
2024/02/05	2.1	11.73	0	0.00	11.70	2.1	86	2.40%
2024/01/29	0.4	11.90	0	0.00	11.85	0.4	83	0.50%
2024/01/18	0	11.70	0	0.00	11.70	0	83	0.05%
2024/01/17	0	11.90	0	0.00	11.65	0	83	0.05%
2024/01/15	0	0.00	0.2	11.90	11.85	-0.2	80	-0.26%
2024/01/11	0.1	11.95	0	0.00	11.85	0.1	74	0.13%
2024/01/09	0	12.25	0	0.00	12.05	0	74	0.06%
2024/01/08	0	12.30	0	0.00	12.15	0	73	0.00%
2024/01/04	0	12.25	0	0.00	12.15	0	70	0.00%
2024/01/03	0.2	12.15	0	0.00	12.10	0.2	68	0.30%
2023/12/27	0.1	12.10	0	0.00	12.10	0.1	64	0.15%
2023/12/26	0.1	12.17	0	0.00	12.10	0.1	65	0.10%
2023/12/25	0	0.00	0.4	12.30	12.05	-0.4	63	-0.55%
2023/12/22	0.2	12.25	0.2	12.30	12.10	0	60	0.06%
2023/12/21	0.2	11.93	0	0.00	12.10	0.2	51	0.39%
2023/12/20	0	11.90	0	0.00	11.90	0	49	0.09%
2023/12/19	0.1	11.90	0	0.00	11.85	0.1	50	0.20%
2023/12/18	0.1	11.86	0	0.00	11.90	0.1	50	0.28%
2023/12/14	0.2	11.88	0.3	12.95	11.90	-0.1	51	-0.16%
2023/12/11	0.1	11.85	0	0.00	11.85	0.1	51	0.28%
2023/12/08	1	11.85	0	0.00	11.90	1	50	1.99%
2023/12/01	0.1	11.90	0	0.00	11.80	0.1	49	0.20%
2023/11/30	0.2	11.80	0	0.00	11.80	0.2	49	0.36%
2023/11/29	0.1	11.80	0	0.00	11.70	0.1	46	0.27%
2023/11/28	0.5	11.85	0	0.00	11.80	0.5	46	1.07%
2023/11/21	0	0.00	0.1	11.85	11.90	-0.1	45	-0.21%
2023/11/17	0.1	11.80	0.3	11.85	11.80	-0.2	45	-0.33%
2023/11/14	0	11.65	0	0.00	11.70	0	48	0.04%
2023/11/09	1	11.65	0	0.00	11.65	1	50	2.00%
2023/11/08	0.1	11.70	0	0.00	11.70	0.1	50	0.10%
2023/11/07	0.1	11.70	0	0.00	11.65	0.1	51	0.20%
2023/11/02	0.1	11.71	0	0.00	11.60	0.1	52	0.10%
2023/11/01	0.1	11.75	0	0.00	11.70	0.1	50	0.22%
2023/10/25	0.1	11.80	0	0.00	11.80	0.1	52	0.10%
2023/10/24	0	11.80	0	0.00	11.75	0	52	0.06%
2023/10/23	0.1	11.85	0	11.80	11.85	0.1	52	0.10%
2023/10/19	0	11.78	0	0.00	11.80	0	53	0.03%
2023/10/16	0.1	11.75	0	0.00	11.85	0.1	56	0.18%
2023/09/27	0	11.65	0.1	11.70	11.60	-0.1	62	-0.20%
2023/09/25	0.1	11.60	0	0.00	11.60	0.1	64	0.08%
2023/09/18	0.1	11.83	0	0.00	11.80	0.1	67	0.08%
2023/09/14	0	11.80	0	0.00	11.85	0	69	0.04%
2023/09/11	0.2	11.70	0	0.00	11.75	0.2	75	0.20%
2023/09/07	0.3	11.83	0	0.00	11.70	0.3	79	0.34%
2023/09/06	0.1	11.85	0	0.00	11.80	0.1	79	0.06%
2023/09/05	0	0.00	0.2	11.91	11.80	-0.2	81	-0.26%
2023/09/04	0.1	11.77	0	0.00	11.75	0.1	82	0.09%
2023/08/31	0	11.85	0	0.00	11.80	0	83	0.03%
2023/08/30	0.2	11.70	0	0.00	11.80	0.2	84	0.22%
2023/08/24	0	0.00	0.1	11.70	11.65	-0.1	84	-0.13%
2023/08/21	0.1	11.45	0	0.00	11.40	0.1	86	0.06%
2023/08/18	0.1	11.75	0	0.00	11.75	0.1	85	0.07%
2023/08/15	0.1	11.80	0	0.00	11.85	0.1	85	0.12%
2023/08/11	0.1	11.95	0	0.00	12.05	0.1	86	0.12%
2023/08/10	0	12.00	2	12.00	12.05	-2	86	-2.25%
2023/08/09	0.1	12.15	0	0.00	12.15	0.1	87	0.06%
2023/08/04	0.2	11.95	0	0.00	12.00	0.2	86	0.24%
2023/07/28	0.1	12.10	0	0.00	12.15	0.1	87	0.11%
2023/07/19	0	0.00	0.2	12.15	12.05	-0.2	87	-0.17%
2023/07/17	0	12.00	0	0.00	12.10	0	98	0.04%
2023/07/14	0.1	11.97	0	0.00	12.00	0.1	99	0.13%
2023/07/13	0.1	11.95	0	0.00	11.90	0.1	101	0.10%
2023/07/11	0.1	12.00	0	0.00	12.00	0.1	113	0.13%
2023/07/10	0.1	11.95	0	0.00	11.95	0.1	113	0.07%
2023/07/07	1	11.95	0	0.00	12.10	1	112	0.89%
2023/07/06	0	12.10	0	0.00	12.00	0	112	0.02%
2023/07/05	1	12.00	0	0.00	12.05	1	113	0.88%
2023/06/30	0.1	12.10	0	0.00	12.15	0.1	110	0.05%
2023/06/26	0	0.00	0.1	12.25	12.20	-0.1	108	-0.12%
2023/06/21	0.2	12.15	0	0.00	12.20	0.2	107	0.19%
2023/06/19	0.3	12.18	0	0.00	12.10	0.3	105	0.24%
2023/06/14	0.1	12.25	0	0.00	12.20	0.1	101	0.10%
2023/06/09	0.1	12.02	0	0.00	12.05	0.1	99	0.13%
2023/06/08	0.1	11.99	0	0.00	12.05	0.1	98	0.14%
2023/06/06	0.1	11.95	0	0.00	12.00	0.1	97	0.11%
2023/05/29	0.1	12.00	0	0.00	11.90	0.1	98	0.10%
2023/05/26	0.2	11.93	0.2	11.90	11.90	0	99	0.04%
2023/05/25	0.3	11.90	0	0.00	11.90	0.3	99	0.29%
2023/05/23	1	11.85	0	0.00	11.90	1	97	1.03%
2023/05/22	0.1	11.85	0	0.00	11.90	0.1	97	0.10%
2023/05/16	0.1	11.70	0	0.00	11.80	0.1	99	0.10%
2023/05/15	0	0.00	0.4	11.80	11.75	-0.4	99	-0.37%
2023/05/11	0.1	11.80	0	0.00	11.75	0.1	100	0.08%
2023/05/10	0.1	11.80	0	0.00	11.80	0.1	101	0.05%
2023/05/09	0.3	11.81	0	0.00	11.80	0.3	101	0.25%
2023/05/08	0.3	11.99	0	0.00	11.85	0.3	101	0.28%
2023/05/04	0.2	11.70	0	0.00	11.70	0.2	99	0.20%
2023/05/03	0.1	11.90	0	0.00	11.70	0.1	99	0.11%
2023/05/02	0.4	11.80	0	0.00	11.75	0.4	100	0.40%
2023/04/27	0.2	11.65	0	0.00	11.60	0.2	101	0.16%
2023/04/25	0	11.63	0	0.00	11.50	0	101	0.03%
2023/04/20	0.1	11.55	0	0.00	11.75	0.1	98	0.05%
2023/04/19	0.1	11.69	0	0.00	11.75	0.1	86	0.10%
2023/04/18	0.2	11.86	0	0.00	11.85	0.2	84	0.18%
2023/04/17	1.2	11.81	0	0.00	11.75	1.2	82	1.43%
2023/04/14	0.2	11.43	0	0.00	11.35	0.2	70	0.28%
2023/04/13	0.1	11.44	0	0.00	11.40	0.1	68	0.19%
2023/04/11	0.1	11.40	0	0.00	11.40	0.1	66	0.15%
2023/04/06	0.4	11.62	0	0.00	11.40	0.4	64	0.56%
2023/03/31	0.1	11.45	0	0.00	11.45	0.1	64	0.16%
2023/03/30	0	11.50	0	0.00	11.45	0	64	0.05%
2023/03/28	0	11.50	0	0.00	11.35	0	63	0.03%
2023/03/27	0.1	11.53	0	0.00	11.40	0.1	63	0.13%
2023/03/23	0.1	11.35	0	0.00	11.25	0.1	62	0.16%
2023/03/22	0.3	11.32	0	0.00	11.30	0.3	61	0.46%
2023/03/21	0.1	11.33	0	0.00	11.25	0.1	60	0.16%
2023/03/20	1	11.20	0	0.00	11.25	1	60	1.65%
2023/03/17	0.2	11.20	0	0.00	11.25	0.2	59	0.25%
2023/03/15	0.2	11.42	0	0.00	11.25	0.2	58	0.26%
2023/03/10	0.1	11.76	0	0.00	11.65	0.1	55	0.20%
2023/03/08	0.1	11.85	0	0.00	11.80	0.1	53	0.19%
2023/03/07	0.1	11.80	0	0.00	11.75	0.1	52	0.19%
2023/03/06	0.1	11.75	0	0.00	11.70	0.1	52	0.19%
2023/03/03	0.3	11.70	0	0.00	11.70	0.3	52	0.50%
2023/03/02	0.1	11.60	0	0.00	11.65	0.1	51	0.10%
2023/03/01	1.2	11.58	0	0.00	11.50	1.2	50	2.29%
2023/02/23	0.3	11.60	0	0.00	11.50	0.3	49	0.69%
2023/02/17	0.1	11.45	0	0.00	11.45	0.1	47	0.21%
2023/02/16	0.3	11.50	0	0.00	11.40	0.3	44	0.66%
2023/02/15	0	11.45	0	0.00	11.30	0	43	0.05%
2023/02/14	0.1	11.35	0	0.00	11.35	0.1	43	0.12%
2023/02/13	0.1	11.35	0	0.00	11.30	0.1	42	0.12%
2023/02/09	0.3	11.43	0	0.00	11.35	0.3	41	0.69%
2023/02/08	0.2	11.35	0.1	11.25	11.30	0.1	40	0.37%
2023/02/07	0.3	11.33	0	0.00	11.20	0.3	39	0.81%
2023/02/06	0.3	11.51	0	0.00	11.15	0.3	38	0.72%
2023/02/02	0.5	11.10	0	0.00	11.10	0.5	38	1.28%
2023/01/31	0.3	11.10	0	0.00	11.00	0.3	37	0.67%
2023/01/30	1.5	10.89	0	0.00	10.90	1.5	36	4.15%
2023/01/16	0.5	10.90	0	0.00	10.75	0.5	33	1.46%
2022/12/29	0.3	10.90	0	0.00	10.90	0.3	35	0.71%
2022/12/26	0.1	11.00	0	0.00	10.90	0.1	37	0.13%
2022/12/23	0.1	11.00	0	0.00	10.95	0.1	37	0.27%
2022/12/20	0.1	11.10	0	0.00	10.95	0.1	39	0.13%
2022/12/12	1	11.00	0	0.00	11.05	1	41	2.41%
2022/12/09	0	11.10	0	0.00	11.10	0	42	0.07%
2022/12/08	0	11.15	0	0.00	11.00	0	43	0.07%
2022/12/07	0.1	11.18	0	0.00	10.95	0.1	43	0.14%
2022/12/06	0	11.15	0	0.00	11.15	0	43	0.07%
2022/12/05	0.6	11.33	0	0.00	11.20	0.6	43	1.43%
2022/12/02	0	11.35	0	0.00	11.20	0	43	0.10%
2022/11/28	0	11.15	0	0.00	11.10	0	44	0.07%
2022/11/24	0.1	11.40	0	0.00	11.20	0.1	44	0.29%
2022/11/21	0	11.20	0	11.30	11.20	0	46	-0.02%
2022/11/10	0.1	11.05	0	0.00	11.00	0.1	52	0.19%
2022/11/07	0.1	11.05	1	11.05	11.00	-0.9	58	-1.50%
2022/11/02	0.1	11.05	0	0.00	11.00	0.1	62	0.16%
2022/10/28	0	11.00	0	0.00	10.95	0	65	0.04%
2022/10/25	0	10.85	0	0.00	10.80	0	75	0.04%
2022/10/20	0	10.80	0	0.00	10.80	0	108	0.02%
2022/10/13	0.2	10.68	0	0.00	10.55	0.2	116	0.17%
2022/10/12	0.2	10.91	0	0.00	10.85	0.2	122	0.13%
2022/10/11	0.1	10.90	0	0.00	11.00	0.1	122	0.04%
2022/10/04	0	0.00	0	11.05	11.15	0	122	0.00%
2022/10/03	0.1	10.90	0	0.00	10.90	0.1	122	0.10%
2022/09/30	0.2	10.90	0	0.00	10.85	0.2	122	0.16%
2022/09/28	1.1	10.81	0.8	10.90	10.80	0.3	123	0.25%
2022/09/27	0.1	10.95	0	0.00	10.85	0.1	121	0.08%
2022/09/26	0	10.95	0	0.00	10.90	0	121	0.02%
2022/09/23	0.1	11.10	0	0.00	11.15	0.1	121	0.04%
2022/09/22	0.1	11.20	0	0.00	11.20	0.1	120	0.07%
2022/09/20	0.1	11.30	0	0.00	11.30	0.1	119	0.04%
2022/09/19	0	11.30	0	0.00	11.20	0	119	0.01%
2022/09/16	0.1	11.26	0	0.00	11.30	0.1	119	0.10%
2022/09/14	0	11.35	0	0.00	11.25	0	118	0.02%
2022/09/08	0.1	11.35	0	0.00	11.35	0.1	117	0.09%
2022/09/07	0.1	11.30	0	0.00	11.25	0.1	117	0.09%
2022/09/05	0.2	11.55	0	0.00	11.40	0.2	117	0.17%
2022/09/02	0	11.65	0	0.00	11.55	0	116	0.04%
2022/09/01	0.3	11.70	0	0.00	11.65	0.3	116	0.26%
2022/08/25	0.7	11.71	0	0.00	11.70	0.7	112	0.61%
2022/08/24	0.6	11.70	0	0.00	11.60	0.6	111	0.49%
2022/08/22	0.1	11.75	0	0.00	11.70	0.1	109	0.12%
2022/08/17	0.2	11.80	0	0.00	11.95	0.2	106	0.17%
2022/08/16	0	0.00	0.5	11.95	12.00	-0.5	104	-0.48%
2022/08/15	0.2	11.95	0	0.00	12.00	0.2	101	0.20%
2022/08/12	0.1	11.95	20	11.82	11.95	-19.9	99	-20.02%
2022/08/11	0.1	11.90	0	0.00	11.95	0.1	97	0.10%
2022/08/10	1	11.75	0	0.00	11.70	1	96	1.04%
2022/08/05	5	11.80	0	0.00	11.90	5	93	5.33%
2022/08/04	0.4	11.89	0	0.00	11.70	0.4	92	0.38%
2022/08/03	0.1	12.00	0	0.00	11.80	0.1	90	0.11%
2022/08/02	0.2	12.20	0	0.00	11.95	0.2	87	0.23%
2022/07/29	0.1	12.50	0	0.00	12.40	0.1	80	0.10%
2022/07/28	5	12.25	0	0.00	12.45	5	74	6.71%
2022/07/27	11.1	12.48	5.1	12.42	12.45	6.1	67	8.98%
2022/07/25	0	0.00	0.1	12.00	12.00	-0.1	45	-0.33%
2022/07/20	0.1	11.75	0	0.00	11.75	0.1	40	0.21%
2022/07/19	0.4	11.85	0	0.00	11.75	0.4	37	1.16%
2022/07/18	0.1	11.30	0	0.00	11.30	0.1	30	0.34%
2022/07/08	0	11.10	0	0.00	11.10	0	28	0.09%
2022/07/06	0.3	10.85	0	0.00	11.05	0.3	28	0.88%
2022/07/05	0	11.00	0	0.00	11.10	0	27	0.00%
2022/07/04	0.1	11.00	0	0.00	11.00	0.1	27	0.18%
2022/07/01	0.1	11.00	0	0.00	10.95	0.1	28	0.43%
2022/06/27	0	0.00	0	11.30	11.35	0	28	-0.01%
2022/06/17	0.2	11.35	0	0.00	11.35	0.2	28	0.76%
2022/06/14	0.1	11.30	0	0.00	11.35	0.1	28	0.38%
2022/06/13	0	11.39	0	0.00	11.35	0	28	0.12%
2022/06/10	0.1	11.45	0	0.00	11.45	0.1	28	0.36%
2022/06/08	0.3	11.45	0	0.00	11.40	0.3	28	1.23%
2022/06/01	1	11.10	0	0.00	11.20	1	29	3.34%
2022/05/31	0.1	11.25	0	0.00	11.20	0.1	30	0.29%
2022/05/25	0.2	11.15	0	0.00	11.10	0.2	30	0.58%
2022/05/23	0.1	11.15	0	0.00	11.10	0.1	31	0.16%
2022/05/20	0.1	11.13	0	0.00	11.10	0.1	31	0.32%
2022/05/18	0	11.05	0	0.00	11.05	0	32	0.14%
2022/05/13	0.3	11.29	0	0.00	11.25	0.3	32	0.80%
2022/05/12	0	11.40	0	0.00	11.30	0	31	0.08%
2022/05/09	0.2	11.40	0	0.00	11.40	0.2	32	0.45%
2022/05/06	0	11.45	0	0.00	11.45	0	32	0.03%
2022/05/05	0	11.55	0	0.00	11.55	0	33	0.07%
2022/04/29	0.3	11.50	0	0.00	11.50	0.3	35	0.85%
2022/04/28	0.1	11.50	0	0.00	11.50	0.1	35	0.38%
2022/04/27	0	11.45	0	0.00	11.40	0	35	0.06%
2022/04/25	0.1	11.45	0	0.00	11.40	0.1	35	0.14%
2022/04/22	0	11.47	0	0.00	11.50	0	35	0.08%
2022/04/18	0.1	11.60	0	0.00	11.55	0.1	36	0.27%
2022/04/08	0.1	11.65	0	0.00	11.60	0.1	49	0.22%
2022/04/07	0	11.60	0	0.00	11.60	0	50	0.06%
2022/04/06	0	11.70	0	0.00	11.65	0	50	0.00%
2022/04/01	0	11.65	0	0.00	11.60	0	51	0.00%
2022/03/29	1	11.65	0	0.00	11.65	1	55	1.80%
2022/03/28	0.2	11.65	0	0.00	11.60	0.2	64	0.37%
2022/03/24	0.9	11.75	0	0.00	11.65	0.9	65	1.40%
2022/03/23	0.1	11.66	0	0.00	11.65	0.1	67	0.16%
2022/03/21	0.1	11.65	0	0.00	11.60	0.1	67	0.10%
2022/03/17	0	0.00	1	11.65	11.60	-1	68	-1.45%
2022/03/15	1.4	11.52	0	0.00	11.55	1.4	69	2.01%
2022/03/10	0	11.70	0	0.00	11.65	0	72	0.06%
2022/03/08	0.1	11.54	0	0.00	11.50	0.1	73	0.14%
2022/03/02	0	11.66	3	11.60	11.70	-3	80	-3.68%
2022/03/01	0	11.70	2	11.65	11.60	-2	82	-2.41%
2022/02/24	0	11.85	0	0.00	11.65	0	85	0.05%
2022/02/23	0	11.80	0	0.00	11.80	0	86	0.03%
2022/02/21	0.1	11.95	0	0.00	11.95	0.1	96	0.05%
2022/02/15	0.1	11.90	0	0.00	11.80	0.1	120	0.10%
2022/02/14	0.1	11.85	0	0.00	11.80	0.1	137	0.04%
2022/02/10	2	11.80	0	0.00	11.85	2	242	0.82%
2022/02/07	1	11.70	0	0.00	11.85	1	242	0.41%
2022/01/26	0	11.90	0	0.00	11.75	0	242	0.01%
2022/01/25	0	11.85	0	0.00	11.75	0	243	0.01%
2022/01/20	0.2	11.90	0	0.00	11.90	0.2	243	0.09%
2022/01/14	0.1	11.95	0	0.00	11.85	0.1	244	0.05%
2022/01/11	0.1	11.90	0	0.00	11.85	0.1	243	0.05%
2022/01/10	0.1	11.95	0	0.00	12.00	0.1	242	0.02%
2022/01/07	0.4	11.87	0	0.00	11.90	0.4	243	0.17%
2022/01/06	0.2	12.23	0	0.00	12.15	0.2	240	0.06%
2022/01/04	0.3	12.23	0	12.30	12.15	0.2	240	0.10%
2022/01/03	0.1	12.10	3	12.30	12.25	-2.9	239	-1.21%
2021/12/27	0	12.00	0	0.00	11.85	0	233	0.02%
2021/12/24	0	11.95	0	0.00	11.90	0	232	0.01%
2021/12/23	5.1	11.98	0	0.00	11.95	5.1	231	2.18%
2021/12/22	2.4	11.78	0	0.00	11.95	2.4	231	1.04%
2021/12/17	0.5	12.00	0	0.00	12.00	0.5	221	0.20%
2021/12/13	0	11.90	0	0.00	11.90	0	218	0.01%
2021/12/09	0	12.00	0	0.00	11.75	0	217	0.02%
2021/12/07	0	11.95	0	0.00	11.95	0	215	0.01%
2021/12/03	0	12.05	0	0.00	12.10	0	213	0.02%
2021/12/02	0.1	12.00	0	0.00	12.10	0.1	211	0.05%
2021/11/30	1.5	12.00	0	0.00	12.05	1.5	209	0.72%
2021/11/29	0.2	11.91	0	0.00	12.00	0.2	207	0.10%
2021/11/26	0.2	11.89	0	0.00	11.95	0.2	204	0.09%
2021/11/25	0.1	11.95	0	0.00	11.95	0.1	203	0.06%
2021/11/23	1.1	11.81	0	0.00	11.85	1.1	201	0.54%
2021/11/22	0.1	11.85	0	0.00	11.85	0.1	199	0.07%
2021/11/19	0.3	11.89	0	0.00	11.70	0.3	198	0.13%
2021/11/18	0	12.20	0	0.00	11.95	0	194	0.01%
2021/11/17	0.5	12.35	0	0.00	12.30	0.5	187	0.27%
2021/11/16	0.3	12.56	0	0.00	12.50	0.3	184	0.14%
2021/11/15	0.1	12.75	0	0.00	12.60	0.1	178	0.04%
2021/11/12	2	12.90	0	0.00	12.95	2	173	1.15%
2021/11/10	5	13.80	0	0.00	13.00	5	144	3.47%
2021/11/09	3	12.75	0	0.00	12.75	3	66	4.52%
2021/11/05	1	11.45	0	0.00	11.45	1	39	2.54%
2021/10/27	0	0.00	0.1	11.75	11.75	-0.1	36	-0.22%
2021/10/19	1.1	11.65	0	0.00	11.70	1.1	35	2.94%
2021/10/12	0	11.70	0	0.00	11.70	0	34	0.06%
2021/10/08	0	11.65	0	0.00	11.70	0	34	0.06%
2021/10/04	0	11.51	0	0.00	11.60	0	38	0.06%
2021/10/01	0	0.00	0.1	11.70	11.65	-0.1	37	-0.14%
2021/09/30	0.1	11.55	0	0.00	11.70	0.1	38	0.13%
2021/09/29	0.1	11.50	0	0.00	11.50	0.1	41	0.24%
2021/09/24	0.1	11.30	0	0.00	11.30	0.1	41	0.24%
2021/09/10	0	11.20	0	0.00	11.30	0	45	0.01%
2021/09/08	0.1	11.10	0	0.00	11.25	0.1	47	0.21%
2021/08/10	0	11.20	0	0.00	11.25	0	64	0.06%
2021/08/06	0.2	11.38	0	0.00	11.30	0.2	69	0.34%
2021/08/04	0	11.40	0	0.00	11.40	0	74	0.06%
2021/07/27	0.1	11.30	0	0.00	11.45	0.1	86	0.12%
2021/07/26	0.1	11.50	0	0.00	11.45	0.1	90	0.11%
2021/07/22	0.2	11.40	0	0.00	11.25	0.2	100	0.15%
2021/07/16	0	11.55	0	0.00	11.50	0	141	0.00%
2021/07/13	0.1	11.75	0	0.00	11.40	0.1	147	0.09%
2021/07/08	0.1	12.25	0	12.40	12.20	0.1	148	0.04%
2021/07/01	0.1	11.80	0	0.00	11.60	0.1	151	0.07%
2021/06/29	0.2	11.60	0	0.00	11.55	0.2	149	0.11%
2021/06/28	0	11.65	0	0.00	11.55	0	150	0.01%
2021/06/17	0	0.00	0.2	11.75	11.85	-0.2	157	-0.13%
2021/06/16	0	11.50	0	0.00	11.55	0	157	0.03%
2021/06/07	0	11.40	0	0.00	11.35	0	165	0.02%
2021/06/04	0.1	11.65	0	0.00	11.65	0.1	164	0.08%
2021/05/24	0.3	10.90	0	0.00	10.90	0.3	174	0.14%
2021/05/19	0	0.00	0	11.55	10.55	0	172	0.00%
2021/05/18	1	10.20	0	0.00	10.50	1	173	0.58%
2021/05/17	0.1	10.65	0	0.00	10.10	0.1	171	0.04%
2021/05/07	0	0.00	0.1	12.55	12.65	-0.1	156	-0.03%
2021/05/03	0.1	12.85	0	0.00	12.95	0.1	148	0.07%
2021/04/29	0.2	13.40	0	0.00	13.40	0.2	144	0.10%
2021/04/28	0	0.00	1	13.60	13.60	-1	140	-0.71%
2021/04/27	0	13.75	0	0.00	13.60	0	137	0.00%
2021/04/26	1	12.95	0	0.00	13.85	1	125	0.80%
2021/04/23	0	0.00	1.1	12.75	12.70	-1.1	112	-0.95%
2021/04/22	0.3	12.55	0	0.00	12.60	0.3	107	0.28%
2021/04/21	0.6	12.09	0	0.00	12.00	0.6	97	0.57%
2021/04/19	0.2	11.89	0	0.00	11.90	0.2	93	0.24%
2021/04/15	0	11.90	0	0.00	11.70	0	89	0.00%
2021/04/14	0.1	11.90	0	0.00	11.70	0.1	88	0.11%
2021/04/13	1	11.90	0	0.00	11.90	1	87	1.14%
2021/04/09	0.1	11.80	0	0.00	11.85	0.1	83	0.06%
2021/04/06	0.1	12.10	0	0.00	11.80	0.1	84	0.12%
2021/03/26	0.1	11.75	0	0.00	11.50	0.1	86	0.12%
2021/03/25	0.1	11.80	0	0.00	11.85	0.1	79	0.06%
2021/03/22	0.2	12.05	0	0.00	11.95	0.2	81	0.25%
2021/03/19	0.1	12.03	0	0.00	11.95	0.1	81	0.09%
2021/03/18	0	12.05	0	0.00	12.00	0	81	0.04%
2021/03/17	0.1	11.85	0	0.00	11.95	0.1	83	0.12%
2021/03/15	0	11.40	0	0.00	11.80	0	92	0.04%
2021/03/12	0.1	11.55	0	0.00	11.50	0.1	98	0.05%
2021/03/11	0.1	12.11	0	0.00	11.95	0.1	114	0.07%
2021/03/10	0.1	12.10	0	0.00	12.10	0.1	124	0.04%
2021/03/04	0.2	10.90	0	0.00	10.90	0.2	110	0.17%
2021/03/03	0.1	11.00	0	0.00	10.90	0.1	110	0.09%
2021/03/02	0.1	11.30	0	0.00	10.80	0.1	110	0.05%
2021/02/23	0.1	11.20	0	0.00	11.10	0.1	109	0.06%
2021/02/03	0	11.25	0	0.00	10.75	0	107	0.00%
2021/02/02	0.1	11.40	0	0.00	10.95	0.1	107	0.08%
2021/01/29	0.1	10.85	0	0.00	10.85	0.1	108	0.09%
2021/01/28	0.1	11.00	0	0.00	10.90	0.1	109	0.05%
2021/01/26	0	11.15	0	0.00	10.85	0	109	0.02%
2021/01/14	0.1	11.80	0	0.00	11.90	0.1	103	0.08%
2021/01/12	0	11.75	0	0.00	11.75	0	102	0.04%
2021/01/11	0.1	11.89	0	0.00	11.90	0.1	100	0.05%
2021/01/08	0.1	11.80	0	0.00	11.80	0.1	101	0.09%
2021/01/05	0.1	12.19	0	0.00	12.10	0.1	100	0.10%
2021/01/04	0	12.35	0.1	12.35	12.10	0	100	-0.03%
2020/12/23	0	0.00	1	11.20	11.45	-1	100	-0.99%
2020/12/21	0	11.40	0	0.00	11.40	0	100	0.05%
2020/12/08	2.1	12.05	3	11.78	11.75	-1	87	-1.08%
2020/12/07	1	12.05	1	12.30	12.35	0	77	0.00%
2020/12/04	1	12.00	2	12.00	12.00	-1	60	-1.66%
2020/12/02	0.1	11.10	0	0.00	10.95	0.1	47	0.10%
2020/11/26	0.1	10.55	0	0.00	10.45	0.1	47	0.12%
2020/11/24	0	0.00	0.9	10.41	10.45	-0.9	47	-1.83%
2020/11/23	0	0.00	1	10.40	10.40	-1	47	-2.10%
2020/11/20	0.1	10.30	0	0.00	10.40	0.1	46	0.31%
2020/11/12	0	10.25	0	0.00	10.35	0	47	0.10%
2020/11/06	0.1	10.45	0	0.00	9.98	0.1	47	0.11%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	51	0.10%
2020/10/07	0.1	11.15	0	0.00	11.00	0.1	52	0.28%
2020/09/29	0.1	10.60	0	0.00	10.75	0.1	60	0.08%
2020/09/28	0.2	10.50	0	0.00	10.45	0.2	70	0.34%
2020/09/21	0.1	10.60	0	0.00	10.35	0.1	69	0.08%
2020/09/18	0.1	10.50	0	0.00	10.30	0.1	69	0.08%
2020/07/20	1	10.00	0	0.00	10.00	1	103	0.96%
2020/07/10	1	10.55	0	0.00	10.60	1	100	1.00%
2020/01/30	0	0.00	1	10.60	10.70	-1	27	-3.62%
2019/11/21	1	11.20	0	0.00	11.20	1	27	3.68%