阿瘦 (8443)-凱基-台北券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
27張
產業
上市貿易百貨類股▲1.69%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.20	1	12.15	12.15	1	132	0.75%
2024/05/09	0	0.00	3	12.20	12.10	-3	132	-2.26%
2024/05/08	0	0.00	1	12.10	12.10	-1	133	-0.75%
2024/05/07	0	0.00	1	12.15	12.15	-1	132	-0.75%
2024/05/06	17	12.20	1	12.20	12.20	16	132	12.11%
2024/05/03	0	0.00	1	12.15	12.15	-1	131	-0.76%
2024/05/02	0	0.00	1	12.20	12.20	-1	133	-0.75%
2024/04/30	3	12.15	6	12.21	12.25	-3	133	-2.25%
2024/04/29	3	12.15	1	12.20	12.20	2	133	1.50%
2024/04/26	0	0.00	1	12.15	12.15	-1	133	-0.75%
2024/04/25	0	0.00	1	12.20	12.20	-1	134	-0.74%
2024/04/24	0	0.00	1	12.10	12.10	-1	134	-0.74%
2024/04/23	2	12.00	0	0.00	11.90	2	132	1.51%
2024/04/22	26	12.15	1	12.10	12.10	25	131	19.00%
2024/04/19	0	0.00	4	12.38	12.35	-4	129	-3.09%
2024/04/18	0	0.00	14	12.49	12.40	-14	130	-10.76%
2024/04/17	10	12.39	7	12.49	12.50	3	128	2.34%
2024/04/16	0	0.00	3	12.20	12.20	-3	124	-2.41%
2024/04/15	3	12.35	1	12.25	12.25	2	125	1.60%
2024/04/12	0	0.00	1	12.35	12.35	-1	124	-0.80%
2024/04/11	0	0.00	4	12.35	12.35	-4	128	-3.12%
2024/04/10	0	0.00	3	12.35	12.35	-3	129	-2.31%
2024/04/09	0	0.00	1	12.30	12.30	-1	129	-0.77%
2024/04/08	20	12.11	0	0.00	12.10	20	128	15.51%
2024/04/03	0	0.00	2	12.25	12.25	-2	126	-1.59%
2024/04/02	0	0.00	5	12.28	12.30	-5	125	-3.97%
2024/04/01	0	12.25	1	12.20	12.20	-1	124	-0.80%
2024/03/29	0	0.00	1	12.05	12.05	-1	125	-0.80%
2024/03/28	2	12.00	1	12.05	12.05	1	127	0.78%
2024/03/27	14	12.00	1	12.10	12.10	13	135	9.59%
2024/03/26	4	11.95	1	12.10	12.10	3	138	2.17%
2024/03/25	4	11.95	3	12.00	11.90	1	137	0.73%
2024/03/22	19	12.00	9	12.40	11.85	10	135	7.39%
2024/03/21	2	12.65	19	12.47	12.45	-17	130	-13.03%
2024/03/20	29	12.39	39	12.31	12.35	-10	124	-8.05%
2024/03/19	19	12.17	11	12.32	12.35	8	116	6.89%
2024/03/18	5	11.80	1	11.80	11.80	4	106	3.74%
2024/03/15	0	11.85	15	11.80	11.80	-15	106	-14.04%
2024/03/14	4	11.95	4	12.00	11.85	0	106	0.00%
2024/03/13	5	12.45	2	12.10	12.05	3	102	2.93%
2024/03/12	2	12.20	5	12.20	12.20	-3	98	-3.04%
2024/03/11	0	0.00	1	11.75	11.75	-1	91	-1.10%
2024/03/08	0	0.00	1	11.70	11.70	-1	91	-1.09%
2024/03/07	4	11.75	1	11.80	11.80	3	91	3.28%
2024/03/06	0	0.00	1	11.80	11.80	-1	90	-1.11%
2024/03/05	0	0.00	1	11.85	11.85	-1	93	-1.07%
2024/03/04	0	0.00	1	11.80	11.80	-1	93	-1.07%
2024/03/01	0	0.00	1	11.90	11.90	-1	93	-1.07%
2024/02/29	0	0.00	1	11.90	11.90	-1	92	-1.08%
2024/02/27	0	0.00	1	11.75	11.75	-1	93	-1.07%
2024/02/26	8	11.75	0	0.00	11.75	8	93	8.57%
2024/02/23	0	0.00	1	11.85	11.85	-1	91	-1.10%
2024/02/22	0	0.00	2	11.80	11.80	-2	91	-2.17%
2024/02/21	7	11.90	1	11.85	11.85	6	88	6.81%
2024/02/20	4	11.80	1	11.85	11.85	3	87	3.44%
2024/02/19	0.1	11.80	1	11.80	11.80	-0.9	87	-1.04%
2024/02/16	10	11.70	1	11.75	11.75	9	87	10.29%
2024/02/15	7	11.70	0	0.00	11.70	7	85	8.19%
2024/02/05	0	0.00	1	11.70	11.70	-1	86	-1.16%
2024/02/02	0	0.00	1	11.75	11.75	-1	85	-1.18%
2024/02/01	0	0.00	1	11.85	11.85	-1	83	-1.19%
2024/01/31	0	0.00	1	11.80	11.80	-1	83	-1.19%
2024/01/30	2	11.80	1	11.90	11.90	1	83	1.20%
2024/01/29	0	0.00	1	11.85	11.85	-1	83	-1.20%
2024/01/26	0	0.00	1	11.85	11.85	-1	83	-1.20%
2024/01/25	12	11.85	1	11.85	11.85	11	85	12.86%
2024/01/24	0	0.00	1	11.90	11.90	-1	84	-1.18%
2024/01/23	0	0.00	1	11.85	11.85	-1	85	-1.18%
2024/01/22	0	0.00	1	11.75	11.75	-1	84	-1.19%
2024/01/18	0	0.00	1	11.70	11.70	-1	83	-1.19%
2024/01/17	0	0.00	1	11.65	11.65	-1	83	-1.19%
2024/01/15	11	11.81	1	11.85	11.85	10	80	12.50%
2024/01/12	27	11.79	2	11.75	11.75	25	79	31.58%
2024/01/10	1	11.90	0	0.00	11.90	1	74	1.34%
2024/01/09	1	12.05	28	12.16	12.05	-27	74	-36.32%
2024/01/08	3	12.30	3	12.28	12.15	0	73	0.00%
2024/01/05	7	12.31	6	12.50	12.20	1	73	1.36%
2024/01/04	0	0.00	1	12.15	12.15	-1	70	-1.42%
2024/01/03	3	12.10	1	12.10	12.10	2	68	2.90%
2024/01/02	0	0.00	1	12.15	12.15	-1	68	-1.46%
2023/12/29	0	0.00	4	12.06	12.10	-4	66	-5.98%
2023/12/28	0	0.00	5	12.02	12.10	-5	65	-7.59%
2023/12/27	0	0.00	1	12.10	12.10	-1	64	-1.54%
2023/12/26	9	12.03	1	12.10	12.10	8	65	12.20%
2023/12/25	6	12.10	9	12.23	12.05	-3	63	-4.75%
2023/12/22	2	12.40	7	12.39	12.10	-5	60	-8.29%
2023/12/21	15	11.92	2	12.10	12.10	13	51	25.24%
2023/12/19	0	0.00	1	11.85	11.85	-1	50	-1.98%
2023/12/18	3	11.80	1	11.90	11.90	2	50	3.94%
2023/12/15	0	0.00	11	11.80	11.85	-11	50	-21.83%
2023/12/14	0	0.00	1	11.90	11.90	-1	51	-1.94%
2023/12/13	0	0.00	1	11.85	11.85	-1	50	-1.96%
2023/12/12	0	0.00	1	11.80	11.80	-1	51	-1.95%
2023/12/11	0	0.00	1	11.85	11.85	-1	51	-1.95%
2023/12/08	0	0.00	1	11.90	11.90	-1	50	-1.99%
2023/12/07	0	0.00	1	11.90	11.90	-1	50	-1.98%
2023/12/06	0	0.00	1	11.90	11.90	-1	50	-1.98%
2023/12/05	6	11.85	0	0.00	11.85	6	49	12.08%
2023/12/04	2	11.85	1	11.85	11.85	1	49	2.02%
2023/12/01	0	0.00	1	11.80	11.80	-1	49	-2.03%
2023/11/30	0	0.00	2	11.80	11.80	-2	49	-4.05%
2023/11/29	7	11.75	1	11.70	11.70	6	46	12.81%
2023/11/28	0	0.00	1	11.80	11.80	-1	46	-2.14%
2023/11/27	0	0.00	1	11.75	11.75	-1	46	-2.16%
2023/11/24	0	0.00	3	11.83	11.80	-3	47	-6.33%
2023/11/22	2	11.80	0	0.00	11.85	2	46	4.26%
2023/11/21	0	0.00	1	11.90	11.90	-1	45	-2.19%
2023/11/20	0	0.00	1	11.80	11.80	-1	45	-2.21%
2023/11/16	0	0.00	1	11.80	11.80	-1	45	-2.20%
2023/11/15	0	0.00	1	11.75	11.75	-1	48	-2.06%
2023/11/14	0	0.00	1	11.70	11.70	-1	48	-2.07%
2023/11/10	0	0.00	1	11.70	11.70	-1	49	-2.01%
2023/11/09	0	0.00	2	11.65	11.65	-2	50	-4.00%
2023/11/08	0	0.00	1	11.70	11.70	-1	50	-1.96%
2023/11/07	0	0.00	4	11.65	11.65	-4	51	-7.81%
2023/11/02	39	11.60	4	11.70	11.60	35	52	66.52%
2023/11/01	0	0.00	7	11.71	11.70	-7	50	-13.81%
2023/10/31	0	0.00	20	11.80	11.80	-20	49	-40.28%
2023/10/30	0	0.00	1	11.80	11.80	-1	49	-2.01%
2023/10/27	3	11.75	1	11.80	11.80	2	49	4.04%
2023/10/25	0	0.00	1	11.80	11.80	-1	52	-1.92%
2023/10/24	3	11.70	0	0.00	11.75	3	52	5.69%
2023/10/23	3	11.75	1	11.85	11.85	2	52	3.78%
2023/10/19	1	11.80	3	11.77	11.80	-2	53	-3.72%
2023/10/18	5	11.70	0	0.00	11.85	5	54	9.25%
2023/10/17	4	11.75	0	0.00	11.85	4	54	7.30%
2023/10/16	5	11.70	0	0.00	11.85	5	56	8.90%
2023/10/12	4	11.65	0	0.00	11.80	4	56	7.08%
2023/10/11	4	11.65	0	0.00	11.75	4	56	7.09%
2023/10/06	9	11.50	0	0.00	11.65	9	57	15.69%
2023/10/05	4.1	11.50	1	11.55	11.60	3.1	57	5.39%
2023/10/04	1	11.50	2	11.50	11.50	-1	58	-1.71%
2023/10/03	1	11.55	0	0.00	11.55	1	60	1.66%
2023/10/02	1	11.60	0	0.00	11.60	1	60	1.64%
2023/09/27	1	11.60	0	0.00	11.60	1	62	1.60%
2023/09/25	1	11.60	4	11.60	11.60	-3	64	-4.62%
2023/09/22	0	0.00	2	11.75	11.75	-2	64	-3.10%
2023/09/20	0	0.00	2	11.60	11.70	-2	65	-3.07%
2023/09/19	1	11.65	0	0.00	11.65	1	66	1.51%
2023/09/18	1	11.80	1	11.70	11.80	0	67	0.00%
2023/09/15	1	11.80	0	0.00	11.80	1	68	1.45%
2023/09/14	0	0.00	2	11.80	11.85	-2	69	-2.87%
2023/09/13	0	0.00	3	11.68	11.75	-3	70	-4.24%
2023/09/12	1	11.75	0	0.00	11.75	1	72	1.38%
2023/09/11	2	11.70	0	0.00	11.75	2	75	2.66%
2023/09/08	1	11.70	0	0.00	11.70	1	77	1.30%
2023/09/07	1	11.70	0	0.00	11.70	1	79	1.26%
2023/09/06	2	11.75	0	0.00	11.80	2	79	2.51%
2023/09/05	1	11.80	0	0.00	11.80	1	81	1.23%
2023/09/04	0	0.00	3	11.70	11.75	-3	82	-3.65%
2023/08/30	0	0.00	3	11.65	11.80	-3	84	-3.56%
2023/08/24	11	11.56	0	0.00	11.65	11	84	13.02%
2023/08/23	9	11.50	0	0.00	11.50	9	84	10.71%
2023/08/22	3	11.45	0	0.00	11.45	3	85	3.51%
2023/08/21	5	11.40	22	11.37	11.40	-17	86	-19.74%
2023/08/17	10	11.66	4	11.63	11.70	6	85	7.03%
2023/08/16	11	11.70	3	11.70	11.70	8	84	9.43%
2023/08/14	2	11.80	9	11.94	11.80	-7	85	-8.17%
2023/08/10	0	0.00	5	11.97	12.05	-5	86	-5.75%
2023/08/09	3	12.00	15	12.13	12.15	-12	87	-13.75%
2023/08/04	0.2	12.00	0	0.00	12.00	0.2	86	0.19%
2023/08/02	0	0.00	2	11.93	11.95	-2	86	-2.30%
2023/08/01	1.1	12.06	0	0.00	12.05	1.1	87	1.25%
2023/07/31	2	12.00	0	0.00	12.05	2	88	2.25%
2023/07/28	26	12.05	1	12.15	12.15	25	87	28.47%
2023/07/25	0	0.00	6	12.00	12.10	-6	87	-6.89%
2023/07/24	0	0.00	5	11.97	12.05	-5	86	-5.77%
2023/07/21	2	12.00	0	0.00	12.00	2	86	2.31%
2023/07/20	0	0.00	2	11.95	12.05	-2	86	-2.30%
2023/07/19	0	0.00	20	11.97	12.05	-20	87	-22.96%
2023/07/17	0.2	12.05	0	0.00	12.10	0.2	98	0.17%
2023/07/13	0	0.00	1	11.90	11.90	-1	101	-0.98%
2023/07/12	0	0.00	1	11.95	11.95	-1	112	-0.89%
2023/07/11	0	0.00	1	12.00	12.00	-1	113	-0.88%
2023/07/10	0	0.00	11	11.95	11.95	-11	113	-9.72%
2023/07/07	0	0.00	5	11.98	12.10	-5	112	-4.46%
2023/07/06	0	0.00	3	12.00	12.00	-3	112	-2.66%
2023/07/05	9	12.05	1	12.05	12.05	8	113	7.06%
2023/07/04	0	0.00	1	12.20	12.20	-1	112	-0.89%
2023/07/03	0	0.00	1	12.20	12.20	-1	110	-0.90%
2023/06/30	11	12.05	2	12.15	12.15	9	110	8.14%
2023/06/29	0	0.00	1	12.00	12.00	-1	110	-0.91%
2023/06/28	0	0.00	1	12.15	12.15	-1	108	-0.92%
2023/06/27	0	0.00	3	12.10	12.10	-3	108	-2.76%
2023/06/26	0	0.00	1	12.20	12.20	-1	108	-0.92%
2023/06/21	8	12.18	1	12.20	12.20	7	107	6.52%
2023/06/20	0	0.00	1	12.15	12.15	-1	105	-0.94%
2023/06/19	0	0.00	1	12.10	12.10	-1	105	-0.95%
2023/06/16	0	0.00	1	12.20	12.20	-1	103	-0.96%
2023/06/15	19	12.16	2	12.20	12.20	17	103	16.44%
2023/06/14	1	12.10	1	12.20	12.20	0	101	0.00%
2023/06/13	2	12.10	0	0.00	12.15	2	99	2.01%
2023/06/12	0	0.00	2	12.05	12.10	-2	98	-2.03%
2023/06/07	0	0.00	1	12.00	12.00	-1	98	-1.02%
2023/06/06	0	0.00	1	12.00	12.00	-1	97	-1.03%
2023/06/05	1	12.00	1	12.00	12.00	0	97	0.00%
2023/06/02	7	11.85	1	11.95	11.95	6	96	6.21%
2023/06/01	1	11.90	0	0.00	11.90	1	96	1.04%
2023/05/31	1	11.90	2	11.90	11.90	-1	97	-1.02%
2023/05/30	0	0.00	2	11.85	11.90	-2	98	-2.03%
2023/05/29	2	11.90	3	11.87	11.90	-1	98	-1.01%
2023/05/25	0	11.90	2	11.93	11.90	-2	99	-2.02%
2023/05/24	12	11.88	23	11.86	11.95	-11	98	-11.16%
2023/05/18	0.2	11.85	0	0.00	11.85	0.2	99	0.17%
2023/05/12	2	11.75	1	11.70	11.75	1	99	1.01%
2023/05/11	0	0.00	7	11.71	11.75	-7	100	-6.96%
2023/05/09	0	0.00	5	11.75	11.80	-5	101	-4.90%
2023/05/08	0	0.00	1	11.85	11.85	-1	101	-0.99%
2023/05/05	0	0.00	1	11.80	11.80	-1	99	-1.00%
2023/05/04	0	0.00	2	11.70	11.70	-2	99	-2.01%
2023/05/03	0	0.00	3	11.72	11.70	-3	99	-3.02%
2023/05/02	29	11.73	2	11.75	11.75	27	100	26.99%
2023/04/26	2	11.50	0	0.00	11.50	2	101	1.96%
2023/04/25	2	11.50	3	11.60	11.50	-1	101	-0.99%
2023/04/21	0	0.00	29	11.58	11.60	-29	99	-29.13%
2023/04/20	0	0.00	11	11.60	11.75	-11	98	-11.16%
2023/04/19	0	0.00	9	11.70	11.75	-9	86	-10.39%
2023/04/18	0	11.80	5	11.85	11.85	-5	84	-5.90%
2023/04/17	67	11.55	33	11.86	11.75	34	82	41.31%
2023/04/14	4	11.25	1	11.35	11.35	3	70	4.25%
2023/04/12	4	11.30	6	11.40	11.40	-2	67	-2.96%
2023/03/31	1	11.45	0	0.00	11.45	1	64	1.56%
2023/03/30	3	11.40	0	0.00	11.45	3	64	4.67%
2023/03/29	1	11.40	0	0.00	11.40	1	63	1.57%
2023/03/28	1	11.35	0	0.00	11.35	1	63	1.57%
2023/03/27	3	11.37	0	0.00	11.40	3	63	4.71%
2023/03/24	1	11.40	0	0.00	11.40	1	63	1.58%
2023/03/23	2	11.25	0	0.00	11.25	2	62	3.22%
2023/03/22	4	11.28	0	0.00	11.30	4	61	6.48%
2023/03/21	2	11.25	0	0.00	11.25	2	60	3.29%
2023/03/20	6	11.15	0	0.00	11.25	6	60	9.92%
2023/03/17	2	11.25	0	0.00	11.25	2	59	3.38%
2023/03/16	0	0.00	6	11.21	11.20	-6	58	-10.30%
2023/03/15	2	11.25	22	11.30	11.25	-20	58	-34.39%
2023/03/14	1	11.20	5	11.25	11.20	-4	57	-6.94%
2023/03/10	0	0.00	4	11.65	11.65	-4	55	-7.26%
2023/03/09	0	0.00	1	11.80	11.80	-1	53	-1.85%
2023/03/08	0	0.00	1	11.80	11.80	-1	53	-1.89%
2023/03/07	0	0.00	1	11.75	11.75	-1	52	-1.90%
2023/03/06	0	0.00	1	11.70	11.70	-1	52	-1.92%
2023/03/03	9	11.67	1	11.70	11.70	8	52	15.30%
2023/03/02	0	0.00	1	11.65	11.65	-1	51	-1.94%
2023/03/01	5.1	11.50	1	11.50	11.50	4.1	50	8.16%
2023/02/24	1	11.55	0	0.00	11.55	1	50	1.99%
2023/02/23	3	11.50	1	11.50	11.50	2	49	4.02%
2023/02/22	1	11.45	3	11.40	11.45	-2	48	-4.10%
2023/02/20	0	0.00	1	11.50	11.50	-1	48	-2.07%
2023/02/17	17	11.35	2	11.45	11.45	15	47	31.50%
2023/02/16	1	11.40	0	0.00	11.40	1	44	2.23%
2023/02/15	0	0.00	5	11.27	11.30	-5	43	-11.40%
2023/02/14	0	0.00	9	11.27	11.35	-9	43	-20.81%
2023/02/13	0.1	11.35	4	11.20	11.30	-3.9	42	-9.18%
2023/02/09	10	11.31	0	0.00	11.35	10	41	24.19%
2023/02/08	0	0.00	3	11.20	11.30	-3	40	-7.46%
2023/02/07	0	0.00	1	11.10	11.20	-1	39	-2.52%
2023/02/06	1	11.15	1	11.10	11.15	0	38	0.00%
2023/02/03	1	11.10	2	11.05	11.10	-1	38	-2.63%
2023/02/02	0	0.00	1	11.05	11.10	-1	38	-2.61%
2023/02/01	1	11.05	0	0.00	11.05	1	37	2.65%
2023/01/31	23	10.86	0	0.00	11.00	23	37	61.39%
2023/01/30	3.1	10.90	0	0.00	10.90	3.1	36	8.63%
2023/01/17	0	0.00	1	10.75	10.80	-1	32	-3.05%
2023/01/16	2	10.75	0	0.00	10.75	2	33	6.02%
2023/01/13	2	10.90	2	10.85	10.90	0	32	0.00%
2023/01/12	2	10.90	3	10.97	10.90	-1	32	-3.04%
2023/01/11	2	11.00	2	11.00	11.00	0	33	0.00%
2023/01/10	1	11.05	3	11.05	11.05	-2	33	-5.96%
2023/01/09	3	11.07	0	0.00	11.10	3	33	8.92%
2023/01/06	0	0.00	2	11.10	11.15	-2	34	-5.85%
2023/01/05	1	11.00	0	0.00	11.10	1	34	2.87%
2023/01/04	1	11.05	0	0.00	11.05	1	35	2.85%
2023/01/03	0.1	11.00	0	0.00	11.05	0.1	35	0.37%
2022/12/30	1	10.90	0	0.00	10.90	1	35	2.83%
2022/12/26	1	10.90	0	0.00	10.90	1	37	2.66%
2022/12/22	1	10.95	0	0.00	10.95	1	38	2.63%
2022/12/21	1	10.95	0	0.00	10.95	1	38	2.59%
2022/12/20	1	10.95	4	10.90	10.95	-3	39	-7.66%
2022/12/19	1	11.00	0	0.00	11.00	1	39	2.53%
2022/12/15	2	11.10	0	0.00	11.10	2	40	4.95%
2022/12/14	2	11.10	1	11.00	11.10	1	41	2.42%
2022/12/13	2	11.05	1	11.05	11.05	1	41	2.44%
2022/12/12	2	11.05	2	11.00	11.05	0	41	0.00%
2022/12/08	2	11.00	0	0.00	11.00	2	43	4.65%
2022/12/07	2	10.95	6	11.05	10.95	-4	43	-9.22%
2022/12/06	0	0.00	3	11.07	11.15	-3	43	-6.89%
2022/12/05	0	0.00	2	11.15	11.20	-2	43	-4.59%
2022/12/02	2	11.20	0	0.00	11.20	2	43	4.58%
2022/11/30	2	11.20	0	0.00	11.20	2	43	4.58%
2022/11/29	0	0.00	3	11.25	11.20	-3	44	-6.74%
2022/11/24	1	11.20	0	0.00	11.20	1	44	2.23%
2022/11/18	3	11.20	0	0.00	11.20	3	47	6.33%
2022/11/16	2	11.00	2	11.03	11.00	0	48	0.00%
2022/11/15	1	11.20	0	0.00	11.20	1	48	2.06%
2022/11/14	5	11.10	0	0.00	11.15	5	49	10.13%
2022/11/08	2	10.95	0	0.00	10.95	2	57	3.49%
2022/11/07	2	11.00	0	0.00	11.00	2	58	3.39%
2022/11/03	1	10.75	0	0.00	10.95	1	61	1.62%
2022/10/28	0	0.00	2	10.85	10.95	-2	65	-3.05%
2022/10/26	0	0.00	1	10.75	10.90	-1	71	-1.39%
2022/10/25	2	10.80	1	10.80	10.80	1	75	1.32%
2022/10/24	2	10.85	4	10.75	10.85	-2	81	-2.45%
2022/10/21	2	10.75	4	10.79	10.75	-2	88	-2.27%
2022/10/20	1	10.80	1	10.85	10.80	0	108	0.00%
2022/10/19	2	10.95	0	0.00	10.95	2	109	1.83%
2022/10/18	1	10.95	0	0.00	10.95	1	110	0.91%
2022/10/17	2	10.90	2	10.80	10.90	0	112	0.00%
2022/10/14	10	10.70	1	10.60	10.95	9	113	7.90%
2022/10/13	2	10.55	20	10.69	10.55	-18	116	-15.46%
2022/10/12	2	10.85	11	10.88	10.85	-9	122	-7.35%
2022/10/11	0	0.00	8	10.96	11.00	-8	122	-6.53%
2022/10/05	12	11.10	0	0.00	11.20	12	123	9.72%
2022/10/04	4	11.05	0	0.00	11.15	4	122	3.26%
2022/10/03	2	10.85	0	0.00	10.90	2	122	1.64%
2022/09/30	0	0.00	1	10.80	10.85	-1	122	-0.82%
2022/09/29	3.1	10.81	1	10.80	10.80	2.1	122	1.74%
2022/09/28	2	10.80	0	0.00	10.80	2	123	1.63%
2022/09/26	0	0.00	9	10.94	10.90	-9	121	-7.40%
2022/09/23	2	11.15	2	11.10	11.15	0	121	0.00%
2022/09/21	0	0.00	30	11.17	11.20	-30	120	-24.94%
2022/09/19	2	11.20	9	11.21	11.20	-7	119	-5.85%
2022/09/16	0	0.00	4	11.21	11.30	-4	119	-3.35%
2022/09/15	2	11.35	3	11.35	11.35	-1	118	-0.84%
2022/09/14	8	11.21	4	11.26	11.25	4	118	3.37%
2022/09/13	5	11.39	0	0.00	11.45	5	118	4.23%
2022/09/12	0	0.00	1	11.45	11.45	-1	117	-0.85%
2022/09/07	2	11.25	0	0.00	11.25	2	117	1.71%
2022/09/06	2	11.30	0	0.00	11.30	2	117	1.70%
2022/09/05	2	11.40	7	11.46	11.40	-5	117	-4.25%
2022/09/02	2	11.55	3	11.60	11.55	-1	116	-0.86%
2022/09/01	2	11.65	2	11.60	11.65	0	116	0.00%
2022/08/30	0	0.00	2	11.65	11.70	-2	114	-1.74%
2022/08/29	2	11.60	0	0.00	11.60	2	113	1.76%
2022/08/26	2	11.75	0	0.00	11.75	2	113	1.76%
2022/08/25	2	11.60	0	0.00	11.70	2	112	1.78%
2022/08/24	2	11.60	0	0.00	11.60	2	111	1.80%
2022/08/23	0	0.00	2	11.60	11.60	-2	110	-1.80%
2022/08/22	0	0.00	2	11.65	11.70	-2	109	-1.82%
2022/08/19	2	11.75	4	11.83	11.75	-2	109	-1.83%
2022/08/17	4	11.85	7	11.76	11.95	-3	106	-2.81%
2022/08/16	8	11.91	5	11.91	12.00	3	104	2.88%
2022/08/15	7	12.00	0	0.00	12.00	7	101	6.91%
2022/08/12	0	0.00	8	11.90	11.95	-8	99	-8.05%
2022/08/11	1	11.95	2	11.85	11.95	-1	97	-1.02%
2022/08/10	4	11.63	3	11.72	11.70	1	96	1.04%
2022/08/09	2	11.95	0	0.00	12.00	2	94	2.11%
2022/08/08	2	11.88	2	11.93	11.90	0	94	0.00%
2022/08/05	4	11.84	0	0.00	11.90	4	93	4.27%
2022/08/04	2	11.70	9	11.72	11.70	-7	92	-7.55%
2022/08/03	6	11.87	14	11.86	11.80	-8	90	-8.79%
2022/08/02	7	11.91	4	12.28	11.95	3	87	3.42%
2022/08/01	3	12.35	4	12.31	12.35	-1	84	-1.18%
2022/07/29	6	12.48	6	12.45	12.40	0	80	0.00%
2022/07/28	7	12.44	18	12.42	12.45	-11	74	-14.75%
2022/07/27	48	12.31	24	12.64	12.45	24	67	35.61%
2022/07/26	2	11.90	0	0.00	11.90	2	46	4.33%
2022/07/22	6	11.95	10	11.97	12.00	-4	44	-9.03%
2022/07/21	1	11.80	4	11.68	11.80	-3	41	-7.20%
2022/07/20	0	0.00	9	11.73	11.75	-9	40	-22.26%
2022/07/19	26	11.69	12	11.86	11.75	14	37	37.70%
2022/07/12	1	10.70	6	10.73	10.95	-5	29	-17.16%
2022/07/11	0	0.00	6	10.98	11.15	-6	29	-20.63%
2022/07/08	0	0.00	1	11.00	11.10	-1	28	-3.48%
2022/07/07	3	10.97	0	0.00	11.00	3	28	10.44%
2022/07/06	21	11.12	11	10.88	11.05	10	28	35.19%
2022/07/04	0	0.00	1	10.95	11.00	-1	27	-3.59%
2022/07/01	2	10.95	4	11.14	10.95	-2	28	-7.14%
2022/06/30	1	11.15	1	11.15	11.15	0	28	0.00%
2022/06/29	0	0.00	2	11.30	11.35	-2	28	-7.14%
2022/06/27	0	0.00	1	11.35	11.35	-1	28	-3.55%
2022/06/22	5	11.20	7	11.17	11.20	-2	28	-7.13%
2022/06/20	0	0.00	2	11.30	11.25	-2	29	-6.85%
2022/06/17	0	0.00	1	11.20	11.35	-1	28	-3.46%
2022/06/16	2	11.30	4	11.35	11.30	-2	28	-6.94%
2022/06/15	6	11.40	1	11.40	11.40	5	28	17.67%
2022/06/14	0	0.00	12	11.26	11.35	-12	28	-41.64%
2022/05/31	0	11.25	0	0.00	11.20	0	30	0.02%
2022/05/18	4	11.10	0	0.00	11.05	4	32	12.32%
2022/05/06	1	11.45	0	0.00	11.45	1	32	3.03%
2022/04/27	0	0.00	1	11.35	11.40	-1	35	-2.83%
2022/04/20	2	11.55	0	0.00	11.55	2	35	5.68%
2022/04/08	1	11.60	0	0.00	11.60	1	49	2.04%
2022/04/07	0	0.00	1	11.55	11.60	-1	50	-2.00%
2022/04/01	0	0.00	1	11.60	11.60	-1	51	-1.96%
2022/03/31	0	0.00	1	11.60	11.60	-1	53	-1.88%
2022/03/30	0	0.00	1	11.65	11.65	-1	54	-1.83%
2022/03/28	0	0.00	1	11.60	11.60	-1	64	-1.56%
2022/03/25	0	0.00	1	11.60	11.60	-1	65	-1.54%
2022/03/24	0	0.00	1	11.65	11.65	-1	65	-1.52%
2022/03/23	7	11.50	1	11.65	11.65	6	67	8.90%
2022/03/22	0	0.00	1	11.65	11.65	-1	66	-1.49%
2022/03/21	0	11.70	1	11.60	11.60	-1	67	-1.48%
2022/03/18	0	0.00	1	11.60	11.60	-1	68	-1.47%
2022/03/17	4	11.55	1	11.60	11.60	3	68	4.36%
2022/03/16	2	11.55	0	0.00	11.55	2	68	2.93%
2022/03/10	2	11.65	0	0.00	11.65	2	72	2.74%
2022/03/09	1	11.55	0	0.00	11.55	1	73	1.36%
2022/03/07	1	11.60	4	11.61	11.60	-3	75	-3.99%
2022/03/01	1	11.60	0	0.00	11.60	1	82	1.21%
2022/02/24	0	0.00	1	11.60	11.65	-1	85	-1.17%
2022/02/23	3	11.70	0	0.00	11.80	3	86	3.46%
2022/02/22	0	0.00	9	11.77	11.80	-9	89	-10.06%
2022/02/21	0	0.00	1	11.95	11.95	-1	96	-1.04%
2022/02/18	3	11.85	1	11.95	11.95	2	98	2.03%
2022/02/16	1	11.85	1	11.80	11.85	0	108	0.00%
2022/02/15	1	11.80	4	11.80	11.80	-3	120	-2.50%
2022/02/14	0	0.00	1	11.75	11.80	-1	137	-0.73%
2022/02/09	0	0.00	1	11.90	11.90	-1	242	-0.41%
2022/02/07	0	0.00	3	11.75	11.85	-3	242	-1.24%
2022/01/26	2	11.73	1	11.75	11.75	1	242	0.41%
2022/01/25	3	11.68	4	11.69	11.75	-1	243	-0.41%
2022/01/24	3	11.70	4	11.73	11.80	-1	242	-0.41%
2022/01/21	0	0.00	3	11.80	11.80	-3	242	-1.24%
2022/01/20	2	11.85	1	11.90	11.90	1	243	0.41%
2022/01/18	0	0.00	2	11.95	11.95	-2	244	-0.82%
2022/01/17	0	0.00	2	11.95	12.00	-2	244	-0.82%
2022/01/14	0	0.00	2	11.88	11.85	-2	244	-0.82%
2022/01/13	0	0.00	1	12.00	12.00	-1	244	-0.41%
2022/01/12	0	0.00	2	11.85	11.90	-2	244	-0.82%
2022/01/11	0	0.00	2	11.85	11.85	-2	243	-0.82%
2022/01/06	0	0.00	2	12.15	12.15	-2	240	-0.83%
2022/01/05	0	0.00	2	12.25	12.25	-2	240	-0.83%
2022/01/04	0	0.00	3	12.18	12.15	-3	240	-1.25%
2022/01/03	32	12.16	16	12.13	12.25	16	239	6.67%
2021/12/28	2	11.90	1	11.85	11.90	1	233	0.43%
2021/12/27	1	11.85	4	11.90	11.85	-3	233	-1.29%
2021/12/23	0	0.00	2	11.90	11.95	-2	231	-0.86%
2021/12/22	9	11.83	3	11.68	11.95	6	231	2.60%
2021/12/21	0	0.00	1	11.95	11.95	-1	223	-0.45%
2021/12/20	2	12.00	7	11.95	12.00	-5	222	-2.25%
2021/12/17	0	0.00	1	12.00	12.00	-1	221	-0.45%
2021/12/16	4	12.00	0	0.00	12.05	4	220	1.82%
2021/12/15	1	11.85	0	0.00	11.95	1	219	0.46%
2021/12/14	1	11.85	0	0.00	11.85	1	218	0.46%
2021/12/13	0	0.00	2	11.85	11.90	-2	218	-0.92%
2021/12/09	1	11.75	0	0.00	11.75	1	217	0.46%
2021/12/08	1	11.80	3	11.95	11.80	-2	216	-0.92%
2021/12/07	0	0.00	3	11.97	11.95	-3	215	-1.39%
2021/12/06	0	0.00	1	12.00	12.00	-1	214	-0.47%
2021/12/03	0	0.00	2	12.10	12.10	-2	213	-0.94%
2021/12/02	0	0.00	2	12.08	12.10	-2	211	-0.95%
2021/12/01	8	12.05	3	12.05	12.05	5	210	2.38%
2021/11/30	0	0.00	4	12.03	12.05	-4	209	-1.91%
2021/11/29	23	11.75	9	11.76	12.00	14	207	6.73%
2021/11/26	0	0.00	1	11.95	11.95	-1	204	-0.49%
2021/11/25	3	11.97	1	11.95	11.95	2	203	0.98%
2021/11/23	0	0.00	2	11.88	11.85	-2	201	-0.99%
2021/11/22	5	11.92	0	0.00	11.85	5	199	2.51%
2021/11/19	10	11.78	6	11.81	11.70	4	198	2.02%
2021/11/18	26	11.99	16	11.89	11.95	10	194	5.13%
2021/11/17	1	12.25	3	12.50	12.30	-2	187	-1.07%
2021/11/16	7	12.26	16	12.49	12.50	-9	184	-4.87%
2021/11/15	2	12.60	2	12.75	12.60	0	178	0.00%
2021/11/12	26	12.81	19	12.91	12.95	7	173	4.03%
2021/11/11	49	12.98	51	13.02	13.00	-2	161	-1.24%
2021/11/10	122	12.94	116.1	13.26	13.00	5.9	144	4.10%	大買/大賣/
2021/11/09	15.1	12.47	29	12.31	12.75	-13.9	66	-20.93%
2021/11/04	1	11.55	1	11.65	11.65	0	39	0.00%
2021/11/03	0	0.00	1	11.65	11.65	-1	38	-2.60%
2021/11/02	1	11.60	0	0.00	11.70	1	39	2.56%
2021/10/29	0	0.00	1	11.75	11.75	-1	37	-2.64%
2021/10/27	0	0.00	1	11.75	11.75	-1	36	-2.76%
2021/10/26	6	11.70	1	11.80	11.80	5	36	13.87%
2021/10/22	0	0.00	1	11.65	11.65	-1	35	-2.86%
2021/10/21	0	0.00	1	11.65	11.65	-1	34	-2.86%
2021/10/20	0	0.00	2	11.70	11.70	-2	35	-5.66%
2021/10/15	0	0.00	1	11.70	11.70	-1	37	-2.67%
2021/10/14	0	0.00	4	11.70	11.75	-4	35	-11.14%
2021/10/13	0	0.00	1	11.70	11.70	-1	35	-2.84%
2021/10/12	0	0.00	5	11.71	11.70	-5	34	-14.47%
2021/10/08	0	0.00	5	11.67	11.70	-5	34	-14.31%
2021/10/07	0	0.00	2	11.65	11.65	-2	34	-5.76%
2021/10/06	0	0.00	2	11.60	11.60	-2	36	-5.53%
2021/10/05	0	0.00	3	11.53	11.55	-3	37	-7.99%
2021/10/04	6	11.25	1	11.60	11.60	5	38	13.13%
2021/10/01	0	0.00	2	11.63	11.65	-2	37	-5.29%
2021/09/30	0	0.00	1	11.70	11.70	-1	38	-2.61%
2021/09/29	0	0.00	2	11.53	11.50	-2	41	-4.85%
2021/09/27	0	0.00	1	11.45	11.45	-1	40	-2.44%
2021/08/18	0	0.00	2	10.90	10.95	-2	58	-3.43%
2021/08/17	0	0.00	2	10.95	10.95	-2	59	-3.36%
2021/08/16	2	11.10	0	0.00	11.10	2	59	3.34%
2021/07/15	0	0.00	1	11.45	11.45	-1	144	-0.69%
2021/07/13	0	0.00	4	11.63	11.40	-4	147	-2.72%
2021/07/12	0	0.00	1	11.90	11.90	-1	146	-0.68%
2021/07/08	0	0.00	3	12.15	12.20	-3	148	-2.03%
2021/07/06	0	0.00	11	12.40	12.20	-11	152	-7.20%
2021/06/30	0	11.60	0	0.00	11.60	0	150	0.00%
2021/06/23	0	0.00	2	11.45	11.50	-2	157	-1.27%
2021/06/21	0	0.00	1	11.60	11.40	-1	156	-0.64%
2021/06/18	0	0.00	2	11.73	11.65	-2	156	-1.28%
2021/06/17	0	0.00	1	11.55	11.85	-1	157	-0.63%
2021/06/08	0	0.00	5	11.30	11.35	-5	163	-3.06%
2021/06/07	0	0.00	4	11.41	11.35	-4	165	-2.42%
2021/06/03	0	0.00	2	11.70	11.70	-2	170	-1.17%
2021/05/31	0	0.00	1	11.45	11.45	-1	178	-0.56%
2021/05/28	0	0.00	1	11.50	11.50	-1	178	-0.56%
2021/05/24	10	10.80	1	10.75	10.90	9	174	5.17%
2021/05/20	2	10.50	0	0.00	10.60	2	171	1.16%
2021/05/19	8	10.51	0	0.00	10.55	8	172	4.64%
2021/05/18	5	10.50	1	10.50	10.50	4	173	2.31%
2021/05/17	32	10.45	0	0.00	10.10	32	171	18.70%
2021/05/14	6	11.37	1	11.40	11.20	5	165	3.02%
2021/05/13	5	11.20	3	11.30	11.30	2	165	1.21%
2021/05/12	5	10.96	11	11.26	11.25	-6	165	-3.63%
2021/05/11	15	12.50	1	12.05	12.05	14	160	8.75%
2021/05/07	29	12.49	0	0.00	12.65	29	156	18.49%
2021/05/06	6	12.27	7	12.18	12.40	-1	154	-0.65%
2021/05/05	1	12.30	4	12.43	12.30	-3	152	-1.96%
2021/05/04	22	12.27	2	12.35	12.70	20	151	13.25%
2021/05/03	0	0.00	14	12.79	12.95	-14	148	-9.44%
2021/04/29	11	13.35	15	13.24	13.40	-4	144	-2.77%
2021/04/28	6	13.50	12	13.40	13.60	-6	140	-4.26%
2021/04/27	2	13.95	13	14.22	13.60	-11	137	-8.01%
2021/04/26	45	13.03	36	13.17	13.85	9	125	7.20%
2021/04/23	9	12.50	17	12.54	12.70	-8	112	-7.11%
2021/04/22	0	0.00	3	13.00	12.60	-3	107	-2.79%
2021/04/21	0	0.00	1	12.10	12.00	-1	97	-1.03%
2021/04/19	0	0.00	2	11.90	11.90	-2	93	-2.13%
2021/04/12	1	11.85	1	11.75	11.85	0	85	0.00%
2021/04/09	0	0.00	1	11.75	11.85	-1	83	-1.19%
2021/04/08	0	0.00	2	11.73	11.75	-2	86	-2.30%
2021/04/01	0	0.00	1	11.70	11.70	-1	85	-1.18%
2021/03/22	2	11.95	0	0.00	11.95	2	81	2.47%
2021/03/19	6	11.95	1	11.90	11.95	5	81	6.14%
2021/03/16	0	12.00	0	0.00	11.90	0	85	0.05%
2021/03/15	2	11.25	10	11.95	11.80	-8	92	-8.70%
2021/03/09	2	12.15	1	12.30	12.05	1	124	0.80%
2021/03/08	0	0.00	1	11.95	11.85	-1	118	-0.84%
2021/03/04	0	0.00	1	10.80	10.90	-1	110	-0.90%
2021/02/24	2	11.00	2	10.95	10.95	0	109	0.00%
2021/02/23	0	0.00	1	11.05	11.10	-1	109	-0.91%
2021/02/22	1	10.90	0	0.00	11.05	1	108	0.92%
2021/02/19	0	0.00	2	10.90	10.90	-2	108	-1.84%
2021/02/18	4	10.80	3	10.80	10.90	1	107	0.93%
2021/02/17	1	10.75	1	10.80	10.80	0	107	0.00%
2021/02/04	0	0.00	1	10.75	10.75	-1	107	-0.93%
2021/02/01	1	10.85	1	10.80	10.85	0	108	0.00%
2021/01/29	0	0.00	5	10.75	10.85	-5	108	-4.60%
2021/01/27	2	10.85	2	10.85	10.85	0	109	0.00%
2021/01/26	0	0.00	3	11.10	10.85	-3	109	-2.73%
2021/01/25	3	10.90	3	10.90	10.90	0	109	0.00%
2021/01/21	1	10.80	3	11.00	11.00	-2	108	-1.84%
2021/01/20	3	11.43	1	11.45	11.05	2	109	1.83%
2021/01/18	1	11.65	1	11.80	11.80	0	104	0.00%
2021/01/14	0	0.00	1	11.70	11.90	-1	103	-0.97%
2021/01/13	2	11.70	0	0.00	11.80	2	102	1.95%
2021/01/06	6	11.80	7	11.74	11.80	-1	101	-0.98%
2020/12/31	1	12.05	1	12.00	12.05	0	100	0.00%
2020/12/30	3	11.75	0	0.00	11.80	3	98	3.06%
2020/12/29	1	11.75	0	0.00	11.70	1	98	1.02%
2020/12/24	2	11.60	2	11.55	11.60	0	100	0.00%
2020/12/22	1	11.15	1	11.20	11.15	0	101	0.00%
2020/12/21	1	11.10	1	11.35	11.40	0	100	0.00%
2020/12/17	1	11.25	0	0.00	11.25	1	101	0.99%
2020/12/16	6	10.96	3	11.15	11.20	3	101	2.96%
2020/12/15	2	10.90	0	0.00	10.85	2	99	2.00%
2020/12/14	6	11.35	8	11.30	11.35	-2	99	-2.00%
2020/12/11	1	10.85	1	10.95	11.20	0	99	0.00%
2020/12/09	12	11.37	3	11.42	11.25	9	94	9.52%
2020/12/08	11	11.81	9	12.43	11.75	2	87	2.27%
2020/12/07	16	12.12	13	12.40	12.35	3	77	3.87%
2020/12/04	14	11.20	8	11.91	12.00	6	60	9.95%
2020/12/03	1	10.95	1	10.95	10.95	0	47	0.00%
2020/12/02	3	10.95	0	0.00	10.95	3	47	6.26%
2020/12/01	0	0.00	3	10.75	10.85	-3	47	-6.34%
2020/11/18	1	10.35	0	0.00	10.30	1	46	2.14%
2020/11/16	2	10.20	2	10.15	10.15	0	47	0.00%
2020/11/11	3	10.20	3	10.15	10.30	0	47	0.00%
2020/11/06	5	10.00	8	9.98	9.98	-3	47	-6.27%
2020/11/05	3	10.15	0	0.00	10.05	3	48	6.21%
2020/11/02	1	10.40	1	10.50	10.40	0	48	0.00%
2020/10/13	8	10.70	8	10.93	10.95	0	52	0.00%
2020/10/08	1	10.90	1	11.10	11.10	0	51	0.00%
2020/10/07	4	10.85	0	0.00	11.00	4	52	7.68%
2020/10/05	0	0.00	4	10.90	10.95	-4	53	-7.42%
2020/09/30	7	10.55	7	10.75	10.75	0	57	0.00%
2020/09/29	2	10.50	2	10.78	10.75	0	60	0.00%
2020/09/28	1	10.40	0	0.00	10.45	1	70	1.41%
2020/09/25	1	10.00	1	10.25	10.25	0	72	0.00%
2020/09/24	1	10.05	2	10.28	10.20	-1	71	-1.39%
2020/09/23	3	10.40	0	0.00	10.40	3	70	4.23%
2020/09/22	0	0.00	3	10.33	10.40	-3	71	-4.23%
2020/09/18	1	10.30	0	0.00	10.30	1	69	1.45%
2020/09/17	1	10.10	2	10.20	10.25	-1	68	-1.45%
2020/09/15	2	9.85	2	9.94	9.94	0	67	0.00%
2020/09/14	1	9.79	1	9.89	9.89	0	67	0.00%
2020/09/10	4	9.99	1	10.05	10.00	3	66	4.48%
2020/09/09	0	0.00	2	9.95	10.00	-2	66	-3.00%
2020/09/08	0	0.00	1	9.98	9.99	-1	68	-1.45%
2020/09/07	4	9.97	2	9.98	9.98	2	68	2.91%
2020/09/04	0	0.00	2	9.96	9.98	-2	69	-2.87%
2020/09/03	4	9.97	7	10.05	9.97	-3	70	-4.28%
2020/09/02	0	0.00	2	9.86	9.89	-2	69	-2.89%
2020/08/28	6	10.00	1	10.00	9.88	5	75	6.65%
2020/08/27	0	0.00	3	9.92	9.86	-3	77	-3.87%
2020/08/25	8	9.77	5	9.79	9.86	3	108	2.76%
2020/08/24	5	9.79	6	9.78	9.82	-1	109	-0.92%
2020/08/20	6	9.62	6	9.84	9.67	0	110	0.00%
2020/08/18	0	0.00	2	10.10	10.10	-2	109	-1.83%
2020/08/17	2	10.00	2	10.15	10.15	0	109	0.00%
2020/08/14	4	9.95	0	0.00	10.10	4	109	3.66%
2020/08/13	0	0.00	2	10.03	10.15	-2	108	-1.84%
2020/08/12	1	10.00	1	10.10	10.10	0	108	0.00%
2020/08/11	3	10.15	2	10.01	10.00	1	108	0.92%
2020/08/10	0	0.00	1	10.10	10.15	-1	107	-0.93%
2020/08/07	2	9.91	2	9.93	9.91	0	106	0.00%
2020/07/29	4	9.41	4	9.50	9.41	0	106	0.00%
2020/07/24	0	0.00	2	9.71	9.71	-2	105	-1.90%
2020/07/22	1	10.05	1	10.15	10.20	0	104	0.00%
2020/07/17	2	10.20	0	0.00	10.10	2	103	1.94%
2020/07/16	2	10.40	2	10.25	10.40	0	103	0.00%
2020/07/15	4	10.45	4	10.33	10.30	0	101	0.00%
2020/07/13	2	10.55	2	10.68	10.55	0	100	0.00%
2020/07/10	5	10.54	5	10.54	10.60	0	100	0.00%
2020/07/09	4	10.80	4	10.71	10.75	0	97	0.00%
2020/07/08	2	10.35	2	10.35	10.30	0	94	0.00%
2020/07/07	2	10.50	2	10.48	10.50	0	90	0.00%
2020/07/06	3	9.69	1	9.88	9.86	2	77	2.59%
2020/07/03	2	9.53	4	9.61	9.57	-2	74	-2.68%
2020/06/30	2	9.30	1	9.35	9.35	1	73	1.37%
2020/06/29	0	0.00	1	9.40	9.27	-1	73	-1.37%
2020/06/24	1	9.38	1	9.49	9.38	0	73	0.00%
2020/06/19	0	0.00	2	9.50	9.44	-2	74	-2.67%
2020/06/18	2	9.35	0	0.00	9.32	2	74	2.68%
2020/06/17	1	9.36	0	0.00	9.30	1	74	1.34%
2020/06/12	1	9.47	1	9.47	9.37	0	75	0.00%
2020/06/08	0	0.00	1	9.49	9.54	-1	76	-1.30%
2020/06/04	2	9.56	2	9.64	9.54	0	74	0.00%
2020/06/02	8	9.53	2	9.82	9.58	6	68	8.74%
2020/06/01	0	0.00	1	9.30	9.55	-1	52	-1.90%
2020/05/29	1	8.61	1	8.69	8.69	0	37	0.00%
2020/04/27	1	8.20	1	8.32	8.32	0	36	0.00%
2020/04/22	0	0.00	1	8.24	8.24	-1	36	-2.73%
2020/04/15	7	8.67	0	0.00	8.64	7	35	19.73%
2020/03/25	1	8.31	1	8.29	8.31	0	33	0.00%
2020/03/23	1	7.46	2	7.75	7.57	-1	33	-2.99%
2020/03/20	2	7.63	2	7.87	7.95	0	34	0.00%
2020/03/18	8	8.14	7	8.14	8.07	1	30	3.28%
2020/03/17	2	8.11	0	0.00	8.07	2	29	6.70%
2020/03/16	1	8.81	4	8.98	8.93	-3	27	-10.93%
2020/03/13	0	0.00	2	8.85	8.85	-2	27	-7.40%
2020/03/12	2	9.84	3	9.91	9.80	-1	26	-3.85%
2020/03/10	1	10.10	1	10.10	10.10	0	25	0.00%
2020/03/03	1	10.50	1	10.55	10.50	0	27	0.00%
2020/03/02	1	10.45	1	10.45	10.45	0	27	0.00%
2020/02/27	0	0.00	2	10.60	10.60	-2	26	-7.51%
2020/02/26	1	10.65	1	10.65	10.65	0	26	0.00%
2020/02/20	1	10.80	1	10.70	10.70	0	26	0.00%
2020/02/19	0	0.00	1	10.95	10.75	-1	26	-3.74%
2020/02/11	0	0.00	1	10.75	10.75	-1	28	-3.57%
2020/02/10	1	10.70	0	0.00	10.70	1	28	3.52%
2020/02/07	1	10.75	1	10.80	10.75	0	28	0.00%
2020/02/05	1	10.70	1	10.75	10.75	0	28	0.00%
2020/02/03	1	10.65	1	10.75	10.75	0	28	0.00%
2020/01/31	1	10.70	1	10.80	10.85	0	27	0.00%
2020/01/30	1	10.80	1	10.70	10.70	0	27	0.00%
2020/01/17	0	0.00	1	11.20	11.20	-1	27	-3.62%
2020/01/10	1	11.20	1	11.25	11.20	0	27	0.00%
2020/01/09	1	11.25	3	11.37	11.20	-2	27	-7.21%
2020/01/07	0	0.00	1	11.25	11.30	-1	27	-3.60%
2020/01/06	0	0.00	2	11.10	11.20	-2	27	-7.38%
2019/12/30	1	11.20	0	0.00	11.20	1	27	3.69%
2019/12/12	1	11.00	0	0.00	11.00	1	26	3.72%
2019/12/05	0	0.00	2	11.15	11.15	-2	27	-7.28%
2019/11/20	4	11.25	0	0.00	11.25	4	26	15.10%
2019/11/15	2	11.20	2	11.30	11.15	0	28	0.00%
2019/11/12	4	11.25	0	0.00	11.25	4	33	11.99%
2019/11/05	0	0.00	2	11.40	11.45	-2	36	-5.47%
2019/11/04	0	0.00	2	11.45	11.45	-2	37	-5.39%
2019/11/01	1	11.25	0	0.00	11.35	1	37	2.68%
2019/10/29	1	11.20	0	0.00	11.30	1	38	2.61%
2019/10/25	2	11.30	4	11.39	11.30	-2	37	-5.28%
2019/10/23	0	0.00	2	11.35	11.15	-2	36	-5.45%
2019/10/16	6	11.18	0	0.00	11.20	6	38	15.61%
2019/10/15	3	11.05	0	0.00	11.05	3	38	7.75%
2019/10/03	1	11.10	0	0.00	11.15	1	43	2.32%
2019/09/27	0	0.00	3	11.30	11.30	-3	46	-6.48%
2019/09/24	3	11.38	0	0.00	11.35	3	47	6.31%
2019/09/20	0	0.00	1	11.50	11.50	-1	48	-2.07%
2019/09/18	2	11.55	0	0.00	11.50	2	48	4.16%
2019/09/17	2	11.40	0	0.00	11.45	2	48	4.10%
2019/09/11	0	0.00	2	11.63	11.55	-2	52	-3.82%
2019/09/10	0	0.00	1	11.65	11.40	-1	51	-1.93%
2019/09/09	0	0.00	1	11.45	11.30	-1	51	-1.93%
2019/09/06	2	11.25	4	11.44	11.35	-2	52	-3.83%
2019/09/05	1	11.10	0	0.00	11.15	1	50	1.97%
2019/08/30	1	11.00	0	0.00	11.10	1	49	2.04%
2019/08/29	2	10.95	0	0.00	10.95	2	48	4.08%
2019/08/21	7	11.06	0	0.00	11.00	7	47	14.67%
2019/08/19	3	10.97	0	0.00	11.00	3	46	6.48%
2019/08/16	1	11.00	0	0.00	11.05	1	45	2.21%
2019/08/15	1	10.95	0	0.00	10.95	1	44	2.23%
2019/08/14	1	11.40	2	11.50	11.45	-1	40	-2.48%
2019/08/08	2	11.75	0	0.00	11.75	2	37	5.40%
2019/08/05	1	11.85	0	0.00	11.95	1	37	2.67%
2019/08/02	0	0.00	1	11.90	12.00	-1	36	-2.71%
2019/07/31	1	12.10	0	0.00	12.10	1	37	2.66%
2019/07/17	6	12.70	0	0.00	12.70	6	42	13.97%
2019/07/16	0	0.00	1	12.55	12.50	-1	44	-2.26%
2019/07/11	0	0.00	2	12.68	12.65	-2	45	-4.42%
2019/07/09	2	12.15	2	12.25	12.30	0	43	0.00%
2019/07/08	0	0.00	1	12.30	12.30	-1	43	-2.32%
2019/07/05	0	0.00	7	12.31	12.45	-7	43	-16.20%
2019/07/04	0	0.00	3	12.22	12.15	-3	41	-7.30%
2019/07/03	2	12.08	0	0.00	12.05	2	40	4.93%
2019/07/02	0	0.00	2	12.18	12.15	-2	40	-4.98%
2019/06/27	1	11.85	0	0.00	11.85	1	40	2.48%
2019/06/21	2	11.85	0	0.00	11.90	2	40	4.89%
2019/06/20	1	11.90	0	0.00	11.85	1	41	2.43%
2019/06/19	5	12.00	0	0.00	11.95	5	40	12.41%
2019/06/14	1	11.90	0	0.00	11.90	1	42	2.35%
2019/06/06	1	11.90	0	0.00	11.90	1	53	1.86%
2019/05/16	0	0.00	2	12.05	11.95	-2	63	-3.16%
2019/05/14	1	11.80	0	0.00	11.95	1	61	1.62%
2019/05/10	1	11.95	2	11.90	12.00	-1	60	-1.64%
2019/05/09	1	11.95	0	0.00	12.00	1	60	1.65%
2019/05/08	0	0.00	1	12.05	12.05	-1	59	-1.67%
2019/05/07	2	12.05	0	0.00	12.10	2	60	3.30%
2019/04/29	6	12.21	0	0.00	12.15	6	57	10.41%
2019/04/23	0	0.00	11	12.60	12.50	-11	55	-19.67%
2019/04/22	0	0.00	6	12.33	12.45	-6	52	-11.41%
2019/04/19	0	0.00	1	12.30	12.15	-1	50	-1.97%
2019/04/18	0	0.00	2	12.33	12.20	-2	50	-3.98%
2019/04/17	9	12.28	1	12.20	12.30	8	49	16.33%
2019/04/16	1	12.25	1	12.25	12.20	0	48	0.00%
2019/04/15	0	0.00	1	12.20	12.25	-1	47	-2.09%
2019/04/12	0	0.00	1	12.20	12.20	-1	47	-2.11%
2019/04/09	2	12.05	0	0.00	12.05	2	45	4.36%
2019/04/01	0	0.00	1	12.15	12.00	-1	43	-2.28%
2019/03/29	2	12.00	0	0.00	11.95	2	41	4.77%
2019/03/26	0	0.00	3	11.90	11.85	-3	40	-7.48%
2019/03/25	2	11.75	0	0.00	11.85	2	40	4.99%
2019/03/20	5	12.02	2	12.00	12.00	3	37	7.97%
2019/03/19	1	11.80	1	11.75	11.80	0	35	0.00%
2019/03/18	1	11.85	2	11.85	11.80	-1	35	-2.85%
2019/03/13	11	11.79	4	11.83	11.70	7	32	21.40%
2019/03/12	1	12.00	0	0.00	12.15	1	25	3.91%
2019/03/11	2	12.10	0	0.00	12.05	2	25	7.87%
2019/03/07	1	12.20	1	12.25	12.20	0	22	0.00%
2019/03/05	2	12.25	0	0.00	12.25	2	22	8.91%
2019/03/04	3	12.27	0	0.00	12.20	3	22	13.27%
2019/02/27	3	12.10	2	12.50	12.40	1	23	4.29%
2019/02/20	4	12.11	0	0.00	12.15	4	23	16.90%
2019/02/19	0	0.00	2	12.15	12.10	-2	24	-8.32%
2019/02/18	2	12.00	2	12.15	12.15	0	24	0.00%
2019/02/12	3	11.93	0	0.00	11.90	3	24	12.36%
2019/02/11	0	0.00	2	11.95	11.95	-2	23	-8.35%
2019/01/10	2	11.95	2	12.10	11.95	0	25	0.00%
2019/01/09	1	11.95	0	0.00	11.90	1	25	3.93%
2019/01/08	2	11.90	0	0.00	11.95	2	26	7.60%
2019/01/04	2	11.75	0	0.00	11.80	2	29	6.79%
2018/12/27	1	11.95	2	12.05	11.95	-1	29	-3.34%
2018/12/26	0	0.00	2	11.95	11.90	-2	30	-6.61%
2018/12/19	2	12.15	0	0.00	12.15	2	30	6.46%
2018/12/18	0	0.00	2	12.25	12.10	-2	31	-6.40%
2018/12/17	2	12.20	0	0.00	12.20	2	31	6.39%
2018/12/06	0	0.00	6	12.23	12.20	-6	33	-17.99%
2018/12/05	2	12.10	0	0.00	12.20	2	33	6.03%
2018/12/04	2	12.20	0	0.00	12.20	2	33	5.95%
2018/11/30	0	0.00	2	12.50	12.50	-2	34	-5.80%
2018/11/28	0	0.00	2	12.35	12.35	-2	34	-5.85%
2018/11/26	6	11.90	0	0.00	11.80	6	33	18.13%
2018/11/19	2	11.80	0	0.00	11.80	2	32	6.20%
2018/11/13	2	12.05	0	0.00	12.00	2	30	6.64%
2018/10/25	1	12.10	0	0.00	12.20	1	63	1.59%
2018/10/24	4	12.30	0	0.00	12.30	4	62	6.39%
2018/10/15	1	12.40	0	0.00	12.60	1	60	1.65%
2018/10/12	0	0.00	10	12.35	12.45	-10	60	-16.56%
2018/10/11	4	12.73	4	12.95	12.50	0	59	0.00%
2018/10/09	0	0.00	2	13.65	13.60	-2	57	-3.48%
2018/10/05	0	0.00	2	13.60	13.60	-2	57	-3.48%
2018/09/19	6	13.75	0	0.00	13.70	6	62	9.62%
2018/09/14	2	13.60	0	0.00	13.65	2	61	3.23%
2018/09/13	2	13.60	0	0.00	13.65	2	62	3.22%
2018/08/02	0	0.00	2	14.00	14.00	-2	48	-4.09%
2018/07/31	0	0.00	1	13.85	13.85	-1	49	-2.04%
2018/07/18	5	14.12	0	0.00	14.20	5	53	9.37%
2018/07/17	1	14.10	0	0.00	14.10	1	54	1.85%
2018/07/10	2	13.95	0	0.00	14.05	2	82	2.42%
2018/06/11	0	0.00	1	15.35	15.30	-1	166	-0.60%
2018/05/22	1	14.85	0	0.00	14.80	1	157	0.63%
2018/05/15	0	0.00	1	15.30	15.25	-1	154	-0.65%
2018/05/14	0	0.00	1	14.85	14.95	-1	154	-0.65%
2018/05/11	2	15.30	1	14.85	15.25	1	153	0.65%
2018/04/20	0	0.00	1	15.35	14.90	-1	146	-0.68%
2018/04/17	0	0.00	1	15.90	15.75	-1	129	-0.78%
2018/04/16	0	0.00	3	15.48	15.55	-3	121	-2.47%
2018/04/13	0	0.00	3	14.82	14.95	-3	117	-2.56%
2018/04/12	1	14.85	1	15.00	15.10	0	114	0.00%
2018/04/10	6	15.05	1	14.80	14.90	5	107	4.64%
2018/04/09	5	15.46	4	15.26	15.30	1	102	0.98%
2018/04/03	2	16.23	0	0.00	16.20	2	95	2.10%
2018/04/02	5	16.55	5	16.31	16.50	0	90	0.00%
2018/03/31	0	0.00	4	14.81	15.40	-4	48	-8.30%
2018/03/30	1	13.90	0	0.00	14.00	1	37	2.66%
2018/03/28	0	15.00	0	0.00	14.00	0	37	0.02%
2018/03/27	2	14.15	0	0.00	14.15	2	37	5.39%
2018/03/26	0	0.00	1	14.20	14.15	-1	35	-2.79%
2018/03/22	0	0.00	1	14.20	14.00	-1	31	-3.14%
2018/03/20	0	0.00	1	13.80	13.80	-1	28	-3.50%
2018/03/15	1	13.65	1	13.85	13.85	0	27	0.00%
2018/03/13	2	13.80	0	0.00	13.95	2	27	7.28%
2018/03/12	1	13.60	0	0.00	13.60	1	25	3.88%
2018/03/09	1	13.50	0	0.00	13.40	1	26	3.84%
2018/02/06	0	0.00	3	13.60	13.30	-3	26	-11.22%
2018/01/23	0	0.00	1	14.10	14.10	-1	24	-4.01%
2018/01/17	10	14.13	0	0.00	14.05	10	24	40.89%
2018/01/15	0	14.10	0	0.00	14.15	0	24	0.00%
2018/01/09	1	14.00	0	0.00	14.05	1	25	3.89%
2018/01/08	0	0.00	1	14.10	14.10	-1	25	-3.88%