華研 (8446)-宏遠-桃園券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
164張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	106.50	0	0.00	107.00	1	259	0.39%
2024/05/07	1	106.00	0	0.00	106.00	1	249	0.40%
2024/04/25	0	101.50	0	0.00	101.50	0	226	0.00%
2024/04/24	0	0.00	1	108.00	108.00	-1	221	-0.45%
2024/04/23	1	108.50	0	0.00	108.00	1	218	0.46%
2024/04/16	1.1	103.54	0	0.00	103.50	1.1	240	0.44%
2024/03/26	0	107.33	0	0.00	106.50	0	317	0.01%
2024/03/18	0.1	108.00	0	0.00	109.50	0.1	314	0.02%
2024/03/15	0.1	107.60	0	0.00	107.00	0.1	316	0.02%
2024/01/17	0	0.00	0.1	108.50	107.00	-0.1	316	-0.02%
2024/01/12	0	0.00	1	112.50	112.00	-1	310	-0.32%
2024/01/11	0	112.50	0	0.00	112.50	0	310	0.00%
2024/01/08	1	115.50	1	116.00	114.00	0	272	0.00%
2024/01/04	1	111.50	1	111.00	112.50	0	228	0.00%
2024/01/03	1	111.50	0	0.00	110.50	1	217	0.46%
2023/12/15	0	0.00	1	107.00	106.50	-1	210	-0.47%
2023/12/04	0	0.00	1	106.00	106.00	-1	192	-0.52%
2023/11/30	1	109.50	0	0.00	108.00	1	192	0.52%
2023/10/24	0	96.39	0	0.00	96.40	0	327	0.00%
2023/10/23	0	96.90	0	0.00	96.30	0	335	0.00%
2023/10/20	0	95.95	0	0.00	96.10	0	340	0.01%
2023/10/19	0	98.00	0	0.00	97.30	0	343	0.00%
2023/09/21	1	103.00	0	0.00	103.50	1	543	0.18%
2023/09/08	0	0.00	0	101.00	100.50	0	981	0.00%
2023/08/29	0	97.87	0	0.00	99.40	0	1,533	0.00%
2023/08/21	0	102.00	0	102.00	102.00	0	1,589	0.00%
2023/08/17	0	104.00	0	0.00	104.50	0	1,630	0.00%
2023/08/16	0	101.75	0	0.00	101.00	0	1,646	0.00%
2023/08/14	1	109.00	1	106.50	106.00	0	1,693	0.00%
2023/07/07	1	110.50	3	109.50	111.50	-2	1,722	-0.12%
2023/07/06	2	109.00	1	110.50	109.00	1	1,708	0.06%
2023/07/04	1	111.00	2	110.50	110.50	-1	1,695	-0.06%
2023/07/03	1	115.00	1	115.50	115.00	0	1,681	0.00%
2023/06/29	1	114.50	1	115.50	114.50	0	1,637	0.00%
2023/06/28	0	0.00	1	114.50	114.00	-1	1,596	-0.06%
2023/06/27	3	117.00	2	116.00	113.00	1	1,584	0.06%
2023/06/26	1	115.00	0	0.00	113.00	1	1,549	0.06%
2023/06/21	0	0.00	8	118.38	117.50	-8	1,517	-0.53%
2023/06/20	9	122.56	4	122.88	122.00	5	1,489	0.34%
2023/06/19	0	0.00	5	127.10	123.00	-5	1,462	-0.34%
2023/06/16	48	129.69	81	128.56	124.00	-33	1,414	-2.33%
2023/06/15	42	148.98	30	138.12	137.00	12	1,289	0.93%
2023/06/14	22	149.59	12	150.58	152.00	10	1,212	0.82%
2023/06/13	21	149.38	3	148.33	148.00	18	1,134	1.59%
2023/06/12	10	134.15	11	137.36	138.50	-1	1,000	-0.10%
2023/06/09	13	133.65	9	136.56	137.50	4	928	0.43%
2023/06/08	1	119.50	0	0.00	129.00	1	760	0.13%
2023/06/07	8	118.69	0	0.00	117.50	8	718	1.11%
2023/06/06	2	116.75	0	0.00	115.50	2	653	0.31%
2023/06/05	7	111.86	0	0.00	110.00	7	591	1.18%
2023/05/31	1	109.00	0	0.00	105.50	1	550	0.18%
2023/05/17	1	110.00	0	0.00	115.50	1	334	0.30%
2021/05/17	0	0.00	1	89.00	87.40	-1	424	-0.24%
2021/04/21	0	0.00	2	108.50	109.00	-2	330	-0.60%
2021/04/15	2	110.00	0	0.00	111.00	2	316	0.63%
2021/04/08	4	104.13	3	104.50	106.00	1	272	0.37%
2021/04/01	0	0.00	2	117.00	114.50	-2	213	-0.94%
2021/03/02	1	109.00	1	108.00	107.00	0	108	0.00%
2020/11/13	1	106.50	0	0.00	107.00	1	74	1.34%
2020/11/12	1	105.00	0	0.00	104.50	1	73	1.36%
2020/11/11	0	0.00	8	104.88	104.00	-8	73	-10.87%
2020/11/04	1	100.00	0	0.00	100.00	1	71	1.41%
2020/11/02	1	100.00	0	0.00	100.50	1	73	1.36%
2020/10/30	2	100.00	0	0.00	100.50	2	74	2.68%
2020/10/29	1	100.00	0	0.00	100.50	1	74	1.34%
2020/10/14	1	100.00	0	0.00	101.00	1	89	1.12%
2020/07/16	1	106.00	0	0.00	106.50	1	114	0.87%
2020/06/04	0	0.00	20	115.00	114.00	-20	140	-14.24%
2020/06/01	20	115.00	0	0.00	115.00	20	140	14.24%
2020/05/06	0	0.00	0.5	112.50	111.00	-0.5	145	-0.38%
2020/02/24	1	117.00	0	0.00	116.50	1	108	0.92%
2019/05/17	0	0.00	1	116.00	117.00	-1	146	-0.68%
2019/05/09	1	110.00	0	0.00	110.00	1	139	0.72%
2019/02/27	0	0.00	1	109.50	110.00	-1	132	-0.76%
2019/02/12	1	106.50	0	0.00	106.00	1	123	0.81%
2019/01/24	0	0.00	36	96.20	98.30	-36	100	-35.74%
2018/10/25	14	78.00	0	0.00	76.30	14	344	4.06%
2018/10/12	2	81.80	0	0.00	82.10	2	379	0.53%
2018/10/11	20	80.69	0	0.00	81.90	20	388	5.15%
2018/07/12	1	121.00	4	118.50	114.00	-3	281	-1.07%
2018/07/11	12	126.50	9	127.06	126.50	3	251	1.19%
2018/07/05	0	0.00	2	155.00	154.00	-2	232	-0.86%
2018/07/04	2	160.50	0	0.00	157.00	2	228	0.88%
2018/06/26	2	146.50	7	144.00	147.00	-5	212	-2.36%
2018/06/07	2	138.50	0	0.00	138.50	2	280	0.71%
2018/06/06	3	141.33	0	0.00	140.50	3	280	1.07%
2018/04/19	0	0.00	7	163.93	165.00	-7	284	-2.46%
2018/04/18	0	0.00	36	163.96	164.50	-36	283	-12.71%
2018/04/17	0	0.00	50	164.47	160.00	-50	288	-17.36%
2018/04/16	0	0.00	30	162.47	163.50	-30	281	-10.65%
2018/04/13	0	0.00	29	161.98	162.00	-29	279	-10.36%
2018/03/07	0	0.00	1	132.00	130.50	-1	144	-0.69%
2018/03/06	0	0.00	2	132.00	130.50	-2	134	-1.48%
2018/03/05	3	132.50	0	0.00	134.00	3	123	2.43%
2018/01/03	0	0.00	1	102.50	102.00	-1	74	-1.35%