華研 (8446)-第一金-自由券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/23	0	0.00	1	108.00	108.00	-1	218	-0.46%
2024/04/19	0	0.00	7	105.64	105.50	-7	211	-3.31%
2024/04/17	2	106.00	1	105.00	105.50	1	216	0.46%
2024/04/16	1	103.00	0	0.00	103.50	1	240	0.42%
2024/03/26	1	106.50	0	0.00	106.50	1	317	0.31%
2024/03/25	1	108.00	0	0.00	107.50	1	315	0.32%
2024/03/19	1	108.50	0	0.00	108.50	1	315	0.32%
2024/03/18	1	109.00	0	0.00	109.50	1	314	0.32%
2024/03/14	0	0.00	3	107.83	107.50	-3	324	-0.92%
2024/03/12	2	106.25	0	0.00	106.50	2	334	0.60%
2024/03/08	1	111.50	0	0.00	110.50	1	319	0.31%
2024/03/07	1	112.00	0	0.00	113.00	1	316	0.32%
2024/03/06	0	0.00	0.2	110.75	110.00	-0.2	317	-0.06%
2024/03/05	2	111.00	0	0.00	110.50	2	327	0.61%
2024/02/27	1	109.00	0	0.00	110.00	1	333	0.30%
2024/02/19	1	107.00	0	0.00	107.50	1	328	0.30%
2024/02/16	0	0.00	1	106.50	106.50	-1	327	-0.31%
2024/02/05	0	0.00	11	108.50	109.50	-11	319	-3.45%
2024/01/26	1	108.50	0	0.00	108.00	1	323	0.31%
2024/01/22	1	109.00	0	0.00	108.50	1	320	0.31%
2024/01/19	0	0.00	1	108.50	108.50	-1	319	-0.31%
2024/01/18	1	107.00	0	0.00	107.00	1	318	0.31%
2024/01/16	0	0.00	2	111.25	110.00	-2	311	-0.64%
2024/01/15	0	0.00	1	110.50	110.50	-1	309	-0.32%
2024/01/11	1	112.00	1	112.50	112.50	0	310	0.00%
2024/01/10	1	113.00	1	114.50	112.50	0	305	0.00%
2024/01/09	1	113.00	0	0.00	109.50	1	282	0.35%
2024/01/05	1	112.50	1	113.50	114.00	0	247	0.00%
2024/01/04	1	110.00	0	0.00	112.50	1	228	0.44%
2024/01/03	0	0.00	1	111.50	110.50	-1	217	-0.46%
2023/12/08	4	110.00	2	109.25	109.50	2	204	0.98%
2023/12/06	1	106.00	2	107.00	106.50	-1	195	-0.51%
2023/12/05	0	0.00	1	106.50	105.50	-1	193	-0.52%
2023/12/04	0	0.00	4	106.25	106.00	-4	192	-2.07%
2023/12/01	2	107.25	0	0.00	106.50	2	197	1.01%
2023/11/30	1	108.00	3	109.33	108.00	-2	192	-1.04%
2023/11/29	2	106.25	1	106.00	106.50	1	183	0.55%
2023/11/28	1	104.00	1	104.50	105.00	0	174	0.00%
2023/11/22	1	103.00	0	0.00	103.00	1	192	0.52%
2023/11/20	1	104.00	0	0.00	103.00	1	197	0.51%
2023/11/17	1	102.50	0	0.00	102.50	1	195	0.51%
2023/11/14	0	0.00	1	102.50	102.00	-1	207	-0.48%
2023/11/09	1	101.50	1	102.00	102.00	0	235	0.00%
2023/11/07	1	101.50	0	0.00	101.50	1	295	0.34%
2023/11/02	0	0.00	1	97.60	97.60	-1	302	-0.33%
2023/10/23	1	96.40	0	0.00	96.30	1	335	0.30%
2023/10/17	1	99.70	0	0.00	99.00	1	352	0.28%
2023/10/16	1	101.00	0	0.00	99.80	1	357	0.28%
2023/10/11	0	0.00	1	101.50	100.00	-1	388	-0.26%
2023/10/06	0	106.00	0	0.00	104.50	0	391	0.00%
2023/09/21	0	0.00	2	103.00	103.50	-2	543	-0.37%
2023/09/20	0	0.00	1	103.00	103.50	-1	552	-0.18%
2023/09/04	1	100.00	0	0.00	99.80	1	1,388	0.07%
2023/09/01	0	0.00	1	101.50	101.50	-1	1,449	-0.07%
2023/08/29	0	0.00	1	97.90	99.40	-1	1,533	-0.07%
2023/08/24	1	101.00	0	0.00	101.50	1	1,544	0.06%
2023/08/11	1	109.50	1	107.50	108.00	0	1,771	0.00%
2023/08/09	1	105.00	0	0.00	104.50	1	1,783	0.06%
2023/08/01	0	0.00	1	102.00	102.50	-1	1,828	-0.05%
2023/07/25	0	0.00	2	102.50	102.00	-2	1,810	-0.11%
2023/07/24	0	0.00	3	102.50	103.00	-3	1,805	-0.17%
2023/07/21	1	104.00	0	0.00	104.50	1	1,798	0.06%
2023/07/20	2	108.00	0	0.00	108.50	2	1,789	0.11%
2023/07/18	2	106.75	0	0.00	105.50	2	1,782	0.11%
2023/07/17	1	108.50	1	109.00	111.00	0	1,769	0.00%
2023/07/12	5	108.90	0	0.00	108.50	5	1,751	0.29%
2023/07/11	0	0.00	0.3	110.55	110.50	-0.3	1,745	-0.02%
2023/07/07	0.3	112.50	1	109.50	111.50	-0.7	1,722	-0.04%
2023/07/04	0	0.00	6	110.92	110.50	-6	1,695	-0.35%
2023/07/03	1	115.50	5	114.00	115.00	-4	1,681	-0.24%
2023/06/30	0	0.00	13.4	112.50	112.50	-13.4	1,661	-0.81%
2023/06/29	3	118.33	1	114.50	114.50	2	1,637	0.12%
2023/06/28	0.2	115.39	0	0.00	114.00	0.2	1,596	0.01%
2023/06/27	1.2	117.50	2	115.50	113.00	-0.8	1,584	-0.05%
2023/06/26	0	0.00	0.3	118.00	113.00	-0.3	1,549	-0.02%
2023/06/21	12.3	119.75	9.8	118.73	117.50	2.6	1,517	0.17%
2023/06/20	2	121.75	0	122.50	122.00	2	1,489	0.13%
2023/06/19	0.6	124.41	2	125.00	123.00	-1.4	1,462	-0.10%
2023/06/16	6	130.75	14	127.61	124.00	-8	1,414	-0.57%
2023/06/15	18.2	149.67	6	139.83	137.00	12.2	1,289	0.94%
2023/06/14	5	149.60	7	149.43	152.00	-2	1,212	-0.16%
2023/06/13	15	147.30	6.3	147.73	148.00	8.7	1,134	0.77%
2023/06/12	7.2	133.98	10	132.95	138.50	-2.9	1,000	-0.28%
2023/06/09	24.1	135.91	12.5	135.54	137.50	11.6	928	1.25%
2023/06/08	3	127.00	12	121.50	129.00	-9	760	-1.18%
2023/06/07	12.5	118.16	6	116.58	117.50	6.5	718	0.91%
2023/06/06	5	116.40	0	0.00	115.50	5	653	0.76%
2023/05/25	0	0.00	1	109.50	109.50	-1	498	-0.20%
2023/05/24	1	114.00	0	0.00	112.00	1	474	0.21%
2023/05/22	2	113.50	2	112.75	111.00	0	427	0.00%
2023/05/19	2	113.25	2	112.00	112.50	0	404	0.00%
2023/05/18	2	115.50	2	112.50	113.00	0	381	0.00%
2023/05/17	1	111.00	1	111.50	115.50	0	334	0.00%
2023/04/20	6	89.12	0	0.00	88.90	6	96	6.24%
2023/04/10	0	0.00	1	92.40	93.40	-1	74	-1.34%
2023/03/17	1	86.40	0	0.00	87.00	1	64	1.54%
2023/03/16	1	86.10	0	0.00	85.60	1	66	1.51%
2023/03/10	2	88.30	0	0.00	88.10	2	65	3.04%
2023/03/07	2	89.10	0	0.00	88.50	2	75	2.64%
2023/02/13	1	84.10	0	0.00	84.00	1	75	1.32%
2023/02/10	1	85.00	0	0.00	85.00	1	74	1.33%
2023/02/09	0	0.00	1	85.70	85.90	-1	74	-1.35%
2022/11/30	1	84.50	0	0.00	85.40	1	47	2.09%
2022/11/17	0	0.00	1	74.00	74.30	-1	28	-3.48%
2022/09/28	1	71.00	0	0.00	71.80	1	29	3.37%
2022/08/04	1	70.00	0	0.00	70.50	1	26	3.76%
2022/07/05	0	0.00	1	71.50	72.00	-1	41	-2.40%
2022/05/12	1	72.00	0	0.00	71.80	1	57	1.74%
2022/05/10	0	0.00	1	77.50	77.20	-1	52	-1.90%
2022/04/22	2	84.30	0	0.00	83.80	2	58	3.43%
2022/03/31	1	86.80	0	0.00	86.80	1	144	0.69%
2022/02/22	0	0.00	1	89.30	89.00	-1	160	-0.62%
2022/01/24	0	85.60	0	0.00	86.00	0	156	0.01%
2022/01/20	0	0.00	2	87.90	87.40	-2	153	-1.31%
2022/01/19	2	87.90	0	0.00	87.90	2	152	1.31%
2022/01/11	2	90.70	1	88.20	88.70	1	144	0.69%
2022/01/10	1	93.20	1	94.90	91.50	0	132	0.00%
2022/01/07	1	92.60	2	98.10	98.10	-1	110	-0.90%
2021/12/30	1	90.20	0	0.00	90.10	1	60	1.64%
2021/11/23	0	0.00	2	90.90	90.90	-2	63	-3.13%
2021/11/22	1	93.80	1	95.30	93.60	0	60	0.00%
2021/11/19	2	90.35	0	0.00	92.30	2	51	3.89%
2021/10/06	0	0.00	1	88.00	88.80	-1	78	-1.28%
2021/08/27	1	87.50	0	0.00	87.60	1	95	1.05%
2021/08/17	1	86.80	0	0.00	87.10	1	91	1.10%
2021/07/28	1	88.60	1	90.00	89.70	0	159	0.00%
2021/06/24	0	0.00	1	94.60	94.80	-1	310	-0.32%
2021/06/18	1	93.90	0	0.00	93.60	1	316	0.32%
2021/06/11	1	92.70	0	0.00	92.50	1	327	0.31%
2021/05/11	0	0.00	1	99.00	98.00	-1	396	-0.25%
2021/05/10	1	97.10	0	0.00	96.40	1	386	0.26%
2021/03/15	0	0.00	2	120.00	120.50	-2	177	-1.13%
2021/03/12	2	118.00	2	117.50	117.50	0	165	0.00%
2021/03/11	2	119.00	0	0.00	118.00	2	163	1.22%
2021/03/10	1	119.50	1	117.50	117.50	0	155	0.00%
2021/03/09	0	0.00	1	110.50	110.50	-1	136	-0.74%
2021/03/08	0	0.00	1	111.00	109.00	-1	129	-0.77%
2021/03/02	1	106.50	1	108.50	107.00	0	108	0.00%
2021/02/25	0	0.00	1	104.50	104.50	-1	97	-1.02%
2021/02/24	0	0.00	2	104.50	104.00	-2	95	-2.08%
2021/02/23	0	0.00	1	105.50	105.00	-1	94	-1.06%
2021/01/22	1	99.50	0	0.00	99.50	1	85	1.17%
2021/01/14	1	101.50	0	0.00	101.00	1	80	1.24%
2021/01/12	1	101.50	0	0.00	101.50	1	79	1.26%
2021/01/08	1	102.00	0	0.00	102.50	1	79	1.26%
2021/01/04	0	0.00	1	103.50	102.50	-1	75	-1.33%
2020/12/23	1	101.00	0	0.00	101.00	1	72	1.38%
2020/12/10	0	0.00	1	106.50	106.50	-1	71	-1.40%
2020/11/25	0	0.00	1	107.00	107.00	-1	72	-1.39%
2020/11/17	0	0.00	1	106.50	107.00	-1	73	-1.36%
2020/11/10	0	0.00	2	104.50	106.00	-2	72	-2.78%
2020/09/24	0	0.00	1	100.00	100.00	-1	96	-1.03%
2020/08/24	0.1	105.00	0	0.00	104.50	0.1	117	0.08%
2020/08/12	0.1	106.00	0	0.00	105.50	0.1	118	0.08%
2020/08/11	1	105.50	0	0.00	106.00	1	119	0.84%
2020/08/04	1	104.00	0	0.00	104.00	1	115	0.87%
2020/07/31	1	103.00	0	0.00	104.50	1	117	0.85%
2020/07/30	1	102.00	0	0.00	102.50	1	116	0.86%
2020/07/21	1	104.50	0	0.00	104.50	1	115	0.87%
2020/07/10	1	108.00	0	0.00	109.00	1	127	0.78%
2020/07/03	1	108.50	0	0.00	108.00	1	130	0.77%
2020/07/01	1	109.50	0	0.00	109.00	1	129	0.77%
2020/05/07	1	109.50	0	0.00	109.50	1	146	0.68%
2020/03/31	2	102.00	0	0.00	101.00	2	132	1.51%
2020/02/03	0	0.00	1	110.50	110.50	-1	134	-0.75%
2020/01/31	1	114.00	0	0.00	115.00	1	136	0.73%
2019/12/19	2	125.00	0	0.00	125.00	2	180	1.11%
2019/11/20	0	0.00	1	129.00	129.50	-1	210	-0.48%
2019/11/18	1	134.00	0	0.00	134.50	1	214	0.47%
2019/11/12	1	134.00	0	0.00	134.50	1	216	0.46%
2019/11/04	1	131.50	0	0.00	133.50	1	220	0.45%
2019/10/29	7	134.50	0	0.00	133.50	7	218	3.20%
2019/07/10	1	129.50	0	0.00	130.50	1	237	0.42%
2019/07/09	1	128.00	1	128.00	128.00	0	227	0.00%
2019/05/28	1	125.50	1	124.00	124.00	0	171	0.00%
2019/05/17	0	0.00	1	116.00	117.00	-1	146	-0.68%
2019/05/13	1	113.00	0	0.00	112.00	1	138	0.72%
2019/05/08	0	0.00	1	108.50	109.50	-1	140	-0.71%
2019/04/03	1	105.00	0	0.00	104.00	1	134	0.75%
2019/02/14	0	0.00	1	106.00	109.00	-1	128	-0.78%
2019/01/30	1	108.50	1	108.50	108.50	0	115	0.00%
2019/01/17	0	0.00	1	88.80	89.30	-1	101	-0.98%
2019/01/10	0	0.00	1	88.10	88.70	-1	105	-0.95%
2018/12/18	1	88.00	0	0.00	88.00	1	276	0.36%
2018/12/17	0	0.00	1	90.80	90.10	-1	280	-0.36%
2018/12/13	2	85.00	2	84.70	84.70	0	283	0.00%
2018/12/12	1	81.70	0	0.00	81.80	1	288	0.35%
2018/12/11	1	81.50	0	0.00	81.40	1	292	0.34%
2018/12/06	0	0.00	1	82.60	82.50	-1	300	-0.33%
2018/12/05	0	0.00	2	83.90	83.30	-2	302	-0.66%
2018/11/28	1	82.90	0	0.00	82.40	1	309	0.32%
2018/11/23	0	0.00	2	83.50	82.60	-2	304	-0.66%
2018/11/20	3	85.53	0	0.00	84.10	3	304	0.98%
2018/10/31	0	0.00	1	79.70	79.00	-1	332	-0.30%
2018/10/25	0	0.00	1	76.60	76.30	-1	344	-0.29%
2018/10/19	1	80.80	0	0.00	80.60	1	347	0.29%
2018/10/12	1	81.90	0	0.00	82.10	1	379	0.26%
2018/10/11	0	0.00	2	78.40	81.90	-2	388	-0.52%
2018/10/09	1	85.20	0	0.00	85.10	1	390	0.26%
2018/10/05	0	0.00	2	86.75	86.60	-2	433	-0.46%
2018/10/01	2	84.45	0	0.00	85.60	2	488	0.41%
2018/09/28	1	85.00	1	85.00	82.00	0	473	0.00%
2018/09/27	2	82.05	3	82.07	81.60	-1	451	-0.22%
2018/09/21	1	101.50	0	0.00	100.50	1	397	0.25%
2018/09/20	1	106.00	0	0.00	104.00	1	392	0.26%
2018/09/18	1	110.00	0	0.00	106.00	1	388	0.26%
2018/09/14	1	115.00	0	0.00	111.00	1	387	0.26%
2018/09/12	0	0.00	1	117.50	118.50	-1	380	-0.26%
2018/09/11	1	117.50	0	0.00	118.00	1	383	0.26%
2018/09/10	1	118.00	0	0.00	121.50	1	380	0.26%
2018/09/06	1	120.50	0	0.00	121.50	1	375	0.27%
2018/08/08	0	0.00	1	127.50	127.50	-1	379	-0.26%
2018/08/06	0	0.00	1	124.50	124.50	-1	374	-0.27%
2018/08/01	1	121.00	0	0.00	120.00	1	366	0.27%
2018/07/26	1	122.50	0	0.00	122.00	1	362	0.28%
2018/07/16	0	0.00	8	119.25	121.50	-8	331	-2.41%
2018/07/13	2	114.00	1	118.50	113.50	1	310	0.32%
2018/07/12	3	117.00	0	0.00	114.00	3	281	1.07%
2018/07/11	8	128.13	4	128.00	126.50	4	251	1.59%
2018/05/08	7	152.36	7	155.00	147.50	0	320	0.00%
2018/05/04	0	0.00	1	161.00	161.50	-1	310	-0.32%
2018/03/20	1	141.50	1	143.00	145.00	0	183	0.00%
2018/03/01	0	0.00	2	117.25	118.00	-2	93	-2.13%
2018/02/05	1	107.00	0	0.00	107.00	1	72	1.37%
2018/01/29	0	0.00	3	106.50	107.00	-3	77	-3.87%
2018/01/11	1	108.50	1	111.00	108.00	0	81	0.00%
2018/01/10	0	0.00	2	103.50	104.00	-2	74	-2.67%
2018/01/05	0	0.00	3	102.00	102.00	-3	74	-4.01%
2018/01/03	0	0.00	2	102.00	102.00	-2	74	-2.69%