華研 (8446)-統一-台南券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
133張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	100.50	100.00	-1	231	-0.43%
2024/03/25	0	0.00	1	108.00	107.50	-1	315	-0.32%
2024/03/19	1	109.00	0	0.00	108.50	1	315	0.32%
2024/02/26	0	0.00	8	111.00	110.00	-8	332	-2.40%
2024/02/15	1	105.50	0	0.00	106.50	1	326	0.31%
2023/12/14	8	108.00	0	0.00	107.00	8	208	3.83%
2023/09/14	0	0.00	1	104.00	104.00	-1	666	-0.15%
2023/09/06	0	0.00	1	102.00	101.00	-1	1,185	-0.08%
2023/08/28	1	99.00	0	0.00	96.50	1	1,543	0.06%
2023/08/22	0	0.00	1	101.50	101.50	-1	1,570	-0.06%
2023/08/21	1	101.50	0	0.00	102.00	1	1,589	0.06%
2023/08/17	0	0.00	1	104.50	104.50	-1	1,630	-0.06%
2023/08/16	1	100.50	0	0.00	101.00	1	1,646	0.06%
2023/07/27	0	0.00	1	102.00	103.00	-1	1,821	-0.05%
2023/07/14	0	0.00	1	110.00	110.00	-1	1,765	-0.06%
2023/07/03	0	0.00	5	114.50	115.00	-5	1,681	-0.30%
2023/06/30	1	113.50	0	0.00	112.50	1	1,661	0.06%
2023/06/29	5	114.50	0	0.00	114.50	5	1,637	0.31%
2023/06/15	1	154.00	0	0.00	137.00	1	1,289	0.08%
2023/06/14	30	150.50	30	147.82	152.00	0	1,212	0.00%
2023/06/13	0	0.00	1	152.00	148.00	-1	1,134	-0.09%
2023/06/09	0	0.00	3	137.83	137.50	-3	928	-0.32%
2023/06/07	0	0.00	1	118.00	117.50	-1	718	-0.14%
2023/06/05	1	112.00	0	0.00	110.00	1	591	0.17%
2023/05/30	0	0.00	2	106.00	106.00	-2	540	-0.37%
2023/05/25	0	0.00	2	109.50	109.50	-2	498	-0.40%
2023/05/24	2	114.00	28	109.20	112.00	-26	474	-5.48%
2023/05/22	0	0.00	1	114.00	111.00	-1	427	-0.23%
2023/05/17	1	111.00	4	116.00	115.50	-3	334	-0.90%
2023/05/16	0	0.00	11	108.27	110.50	-11	235	-4.67%
2023/05/12	0	0.00	12	103.29	103.50	-12	173	-6.91%
2023/05/11	0	0.00	19	99.16	99.00	-19	143	-13.27%
2023/04/10	3	93.00	0	0.00	93.40	3	74	4.03%
2022/10/12	16	72.96	0	0.00	72.90	16	30	52.23%
2022/06/09	1	76.20	0	0.00	75.30	1	44	2.24%
2022/04/15	0	0.00	2	87.50	87.50	-2	93	-2.14%
2022/03/08	1	85.80	0	0.00	86.40	1	143	0.70%
2021/11/23	1	91.00	0	0.00	90.90	1	63	1.56%
2021/11/11	1	88.90	0	0.00	89.00	1	53	1.87%
2021/08/18	10	86.90	0	0.00	86.80	10	90	11.05%
2021/08/17	2	87.10	0	0.00	87.10	2	91	2.19%
2021/08/10	0	0.00	1	88.20	88.90	-1	99	-1.01%
2021/05/18	0	0.00	1	89.20	90.60	-1	428	-0.23%
2021/05/12	8	93.60	0	0.00	93.90	8	408	1.96%
2021/05/10	5	97.40	0	0.00	96.40	5	386	1.29%
2021/05/05	4	99.90	0	0.00	99.90	4	363	1.10%
2021/05/04	2	99.25	0	0.00	100.50	2	359	0.56%
2021/05/03	1	101.00	0	0.00	101.50	1	351	0.28%
2021/04/13	0	0.00	3	107.00	107.00	-3	299	-1.00%
2021/04/12	0	0.00	2	105.75	106.00	-2	293	-0.68%
2021/04/09	3	105.50	0	0.00	105.50	3	286	1.05%
2021/03/15	0	0.00	1	121.50	120.50	-1	177	-0.56%
2021/03/11	1	116.50	0	0.00	118.00	1	163	0.61%
2021/03/10	1	116.00	1	117.50	117.50	0	155	0.00%
2021/03/09	16	108.88	0	0.00	110.50	16	136	11.76%
2021/03/08	8	109.50	0	0.00	109.00	8	129	6.19%
2021/03/03	0	0.00	5	105.50	105.00	-5	112	-4.43%
2021/02/23	5	103.30	0	0.00	105.00	5	94	5.32%
2021/01/11	1	102.50	0	0.00	102.50	1	79	1.26%
2020/12/30	0	0.00	1	101.00	102.50	-1	73	-1.35%
2020/12/22	1	102.00	0	0.00	101.50	1	72	1.39%
2020/12/21	2	103.25	0	0.00	103.00	2	71	2.79%
2020/12/11	1	104.50	0	0.00	105.00	1	72	1.38%
2020/12/10	1	106.50	0	0.00	106.50	1	71	1.40%
2020/12/03	1	107.00	0	0.00	107.00	1	73	1.37%
2020/11/30	1	106.50	0	0.00	106.50	1	72	1.38%
2020/11/10	1	105.00	1	106.00	106.00	0	72	0.00%
2020/09/14	0	0.00	1	99.90	100.50	-1	100	-1.00%
2020/08/17	1	105.50	0	0.00	105.00	1	113	0.88%
2020/08/10	1	104.00	0	0.00	103.50	1	116	0.86%
2020/07/29	2	100.00	0	0.00	101.50	2	116	1.72%
2020/06/23	1	111.50	1	111.00	111.00	0	129	0.00%
2020/05/28	0	0.00	1	113.50	113.00	-1	140	-0.71%
2020/05/27	1	115.50	0	0.00	114.00	1	141	0.71%
2020/05/26	0	0.00	2	115.00	114.00	-2	142	-1.41%
2020/05/25	1	112.50	0	0.00	114.00	1	140	0.71%
2020/05/21	1	113.00	1	112.00	113.00	0	140	0.00%
2020/05/18	1	111.50	0	0.00	109.50	1	136	0.73%
2020/05/15	1	110.50	1	111.00	111.00	0	135	0.00%
2020/04/30	1	113.00	1	113.00	113.00	0	145	0.00%
2020/04/29	1	111.00	1	110.50	110.50	0	147	0.00%
2020/04/17	0	0.00	1	108.00	107.50	-1	148	-0.67%
2020/04/16	1	107.50	0	0.00	108.00	1	147	0.68%
2020/04/08	1	105.50	1	107.00	107.00	0	132	0.00%
2020/03/31	0	0.00	1	102.50	101.00	-1	132	-0.76%
2020/03/26	1	101.50	0	0.00	101.50	1	131	0.76%
2020/02/19	1	118.50	1	119.00	119.00	0	116	0.00%
2020/02/17	0	0.00	3	118.00	118.00	-3	120	-2.49%
2020/02/14	0	0.00	1	118.50	118.50	-1	121	-0.82%
2020/01/30	0	0.00	1	112.00	114.00	-1	150	-0.67%
2020/01/10	1	121.50	0	0.00	121.50	1	172	0.58%
2019/12/27	1	124.00	0	0.00	124.00	1	177	0.56%
2019/12/20	1	124.50	0	0.00	125.00	1	179	0.56%
2019/12/18	1	127.00	0	0.00	125.50	1	182	0.55%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/11/20	0	0.00	1	129.50	129.50	-1	210	-0.48%
2019/11/19	1	128.00	40	129.98	129.00	-39	212	-18.36%
2019/11/18	0	0.00	2	134.75	134.50	-2	214	-0.93%
2019/11/11	1	134.00	0	0.00	133.00	1	219	0.46%
2019/11/07	1	133.50	2	133.00	133.00	-1	228	-0.44%
2019/11/06	1	136.50	1	137.00	135.00	0	227	0.00%
2019/11/05	1	136.00	0	0.00	135.50	1	222	0.45%
2019/10/30	0	0.00	15	131.17	132.50	-15	223	-6.71%
2019/10/29	4	134.88	0	0.00	133.50	4	218	1.83%
2019/10/28	3	131.17	0	0.00	132.50	3	205	1.46%
2019/10/25	5	129.90	1	129.50	129.50	4	201	1.99%
2019/10/24	0	0.00	1	127.50	127.50	-1	196	-0.51%
2019/10/23	2	126.00	2	127.00	127.00	0	196	0.00%
2019/10/22	2	129.00	0	0.00	128.00	2	196	1.02%
2019/10/17	0	0.00	1	125.00	126.50	-1	212	-0.47%
2019/10/14	2	125.00	0	0.00	125.00	2	230	0.87%
2019/10/09	6	122.08	0	0.00	123.00	6	232	2.58%
2019/10/03	1	127.00	0	0.00	126.00	1	259	0.39%
2019/09/23	5	124.50	0	0.00	124.50	5	268	1.86%
2019/09/17	4	129.00	3	128.00	127.50	1	268	0.37%
2019/09/16	1	129.00	0	0.00	129.50	1	269	0.37%
2019/09/12	4	129.00	0	0.00	129.50	4	275	1.45%
2019/09/11	7	129.93	0	0.00	130.50	7	277	2.52%
2019/09/10	1	130.50	0	0.00	130.00	1	282	0.35%
2019/09/09	1	134.50	1	133.00	131.50	0	288	0.00%
2019/09/06	0	0.00	1	127.50	127.50	-1	281	-0.36%
2019/08/28	1	129.00	0	0.00	128.50	1	282	0.35%
2019/08/26	0	0.00	20	126.38	126.50	-20	284	-7.04%
2019/08/22	1	127.50	0	0.00	127.50	1	294	0.34%
2019/08/21	4	129.38	1	128.00	129.00	3	310	0.97%
2019/08/20	21	125.14	0	0.00	127.50	21	302	6.94%
2019/08/12	5	126.90	1	124.50	125.00	4	296	1.35%
2019/08/07	2	123.50	2	125.00	123.50	0	295	0.00%
2019/08/06	2	127.00	0	0.00	126.50	2	299	0.67%
2019/08/05	2	124.00	2	124.00	122.50	0	303	0.00%
2019/08/02	1	122.00	0	0.00	122.00	1	303	0.33%
2019/07/31	0	0.00	5	131.50	131.50	-5	302	-1.65%
2019/07/30	3	134.67	0	0.00	132.50	3	301	0.99%
2019/07/29	2	133.50	2	132.50	133.50	0	299	0.00%
2019/07/26	0	0.00	3	132.00	132.00	-3	298	-1.01%
2019/07/25	3	133.83	0	0.00	132.00	3	297	1.01%
2019/07/24	1	132.50	1	132.00	132.00	0	295	0.00%
2019/07/23	2	134.50	1	130.00	129.50	1	293	0.34%
2019/07/22	2	139.00	0	0.00	137.50	2	283	0.71%
2019/07/10	1	130.00	0	0.00	130.50	1	237	0.42%
2019/07/09	1	128.50	0	0.00	128.00	1	227	0.44%
2019/07/01	0	0.00	2	128.25	128.00	-2	220	-0.91%
2019/06/20	2	129.75	2	130.00	128.50	0	208	0.00%
2019/06/17	1	128.50	0	0.00	128.50	1	195	0.51%
2019/06/06	0	0.00	2	117.50	118.00	-2	187	-1.07%
2019/05/20	2	118.50	0	0.00	115.00	2	152	1.31%
2019/02/14	0	0.00	1	110.00	109.00	-1	128	-0.78%
2019/02/11	0.1	106.00	1	111.50	106.00	-0.9	121	-0.72%
2019/01/22	0	0.00	1	91.60	91.70	-1	93	-1.06%
2018/12/17	0	0.00	1	88.00	90.10	-1	280	-0.36%
2018/12/14	1	86.70	0	0.00	85.60	1	280	0.36%
2018/10/22	0	0.00	1	80.90	81.00	-1	345	-0.29%
2018/10/11	0	0.00	3	79.00	81.90	-3	388	-0.77%
2018/10/02	2	85.55	0	0.00	85.50	2	488	0.41%
2018/09/28	1	83.30	1	83.00	82.00	0	473	0.00%
2018/09/27	1	81.00	0	0.00	81.60	1	451	0.22%
2018/09/18	1	107.00	0	0.00	106.00	1	388	0.26%
2018/09/10	1	119.50	0	0.00	121.50	1	380	0.26%
2018/08/10	1	128.00	0	0.00	127.50	1	381	0.26%
2018/08/08	1	127.50	0	0.00	127.50	1	379	0.26%
2018/08/02	0	0.00	1	120.00	120.50	-1	368	-0.27%
2018/07/20	1	127.50	0	0.00	126.50	1	360	0.28%
2018/07/19	1	133.00	2	129.00	130.00	-1	350	-0.29%
2018/07/18	1	124.00	0	0.00	124.50	1	336	0.30%
2018/07/17	1	122.50	1	124.00	121.00	0	329	0.00%
2018/07/16	0	0.00	1	120.50	121.50	-1	331	-0.30%
2018/07/13	1	114.50	1	112.50	113.50	0	310	0.00%
2018/07/11	1	127.50	0	0.00	126.50	1	251	0.40%
2018/07/10	1	137.50	1	139.50	140.50	0	228	0.00%
2018/07/06	1	160.00	1	157.50	158.00	0	220	0.00%
2018/04/24	0	0.00	1	165.00	164.00	-1	299	-0.33%
2018/04/23	0	0.00	1	170.50	166.00	-1	297	-0.34%
2018/04/19	1	166.00	0	0.00	165.00	1	284	0.35%
2018/04/12	1	164.50	0	0.00	163.50	1	279	0.36%
2018/03/27	0	0.00	1	151.00	149.50	-1	231	-0.43%
2018/03/21	0	0.00	1.4	147.00	148.50	-1.4	194	-0.72%
2018/03/20	2	143.75	2	144.25	145.00	0	183	0.00%
2018/03/01	1	117.50	2	118.00	118.00	-1	93	-1.07%
2018/02/09	0	0.00	1	102.00	101.00	-1	73	-1.37%
2018/01/11	1	109.00	4	108.88	108.00	-3	81	-3.67%