華研 (8446)-統一-新台中券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	99.90	0	0.00	100.00	6	233	2.57%
2024/04/26	0	100.50	0	0.00	100.00	0	228	0.01%
2024/04/25	0.1	101.50	0	0.00	101.50	0.1	226	0.04%
2024/04/24	1.2	107.67	0	0.00	108.00	1.2	221	0.54%
2024/04/19	4.2	105.49	0	0.00	105.50	4.2	211	1.96%
2024/04/18	1	104.00	0	0.00	105.50	1	210	0.47%
2024/04/16	0	105.00	0	0.00	103.50	0	240	0.02%
2024/04/08	1	108.00	0	0.00	109.00	1	317	0.31%
2024/04/01	1	107.50	0	0.00	108.00	1	316	0.32%
2024/03/25	0	0.00	1	108.50	107.50	-1	315	-0.32%
2024/03/15	2	106.50	0	0.00	107.00	2	316	0.63%
2024/03/13	1	107.01	0	0.00	107.00	1	335	0.30%
2024/03/12	0	0.00	1.7	107.21	106.50	-1.7	334	-0.51%
2024/02/23	0	0.00	1	109.00	110.00	-1	329	-0.30%
2024/02/16	1	106.50	0	0.00	106.50	1	327	0.31%
2024/02/15	1	106.00	0	0.00	106.50	1	326	0.31%
2024/02/02	1	107.50	0	0.00	107.00	1	316	0.32%
2024/02/01	2	108.00	0	0.00	108.00	2	315	0.63%
2024/01/24	1	108.50	0	0.00	108.50	1	322	0.31%
2024/01/18	0	0.00	0.5	107.00	107.00	-0.5	318	-0.16%
2024/01/11	0	0.00	4	114.00	112.50	-4	310	-1.29%
2024/01/08	3	114.67	2	117.50	114.00	1	272	0.37%
2024/01/05	0	0.00	1	112.00	114.00	-1	247	-0.40%
2024/01/03	1	111.50	0	0.00	110.50	1	217	0.46%
2023/12/19	0	0.00	0.1	107.50	107.50	-0.1	206	-0.05%
2023/12/18	0	0.00	1	107.00	108.00	-1	209	-0.48%
2023/12/13	1	107.50	0	0.00	108.00	1	208	0.48%
2023/12/08	0.5	109.00	2	111.50	109.50	-1.5	204	-0.73%
2023/12/05	1	106.00	0	0.00	105.50	1	193	0.52%
2023/11/27	0	0.00	1	103.50	104.00	-1	173	-0.58%
2023/11/20	0	0.00	5	102.50	103.00	-5	197	-2.53%
2023/11/17	5	103.00	0	0.00	102.50	5	195	2.55%
2023/11/13	0.1	101.00	0	0.00	101.50	0.1	212	0.05%
2023/11/09	1	101.50	0	0.00	102.00	1	235	0.42%
2023/10/23	0.2	97.40	0	0.00	96.30	0.2	335	0.06%
2023/10/17	0.1	100.00	0	0.00	99.00	0.1	352	0.03%
2023/10/11	0.1	102.00	0	0.00	100.00	0.1	388	0.03%
2023/10/04	0	0.00	1	102.50	102.50	-1	400	-0.25%
2023/09/28	0	0.00	0	101.50	101.50	0	435	-0.01%
2023/09/25	0	0.00	2	102.50	103.00	-2	482	-0.42%
2023/09/08	1	100.50	0	0.00	100.50	1	981	0.10%
2023/09/06	1	101.50	0	0.00	101.00	1	1,185	0.08%
2023/08/30	0.1	98.80	0	0.00	98.90	0.1	1,528	0.01%
2023/08/29	1	96.90	0	0.00	99.40	1	1,533	0.07%
2023/08/28	1.2	100.50	0	0.00	96.50	1.2	1,543	0.08%
2023/08/22	1	102.50	0	0.00	101.50	1	1,570	0.06%
2023/08/18	1	104.00	0	0.00	101.50	1	1,618	0.06%
2023/08/15	1	103.00	0	0.00	101.50	1	1,658	0.06%
2023/08/09	0	0.00	0.1	104.50	104.50	-0.1	1,783	-0.01%
2023/07/19	0	0.00	1	106.50	106.00	-1	1,787	-0.06%
2023/07/10	3	108.67	0	0.00	112.00	3	1,736	0.17%
2023/07/07	1	112.00	0	0.00	111.50	1	1,722	0.06%
2023/07/04	1	111.50	0	0.00	110.50	1	1,695	0.06%
2023/07/03	0	113.00	0	0.00	115.00	0	1,681	0.00%
2023/06/30	2	112.50	0	0.00	112.50	2	1,661	0.12%
2023/06/29	0	115.50	1	113.50	114.50	-1	1,637	-0.06%
2023/06/28	0	0.00	2	115.50	114.00	-2	1,596	-0.13%
2023/06/27	2	113.50	0	0.00	113.00	2	1,584	0.13%
2023/06/26	0	0.00	6	117.25	113.00	-6	1,549	-0.39%
2023/06/21	1	121.50	2	118.00	117.50	-1	1,517	-0.07%
2023/06/20	0	0.00	5	124.00	122.00	-5	1,489	-0.34%
2023/06/19	0	123.05	1	123.00	123.00	-1	1,462	-0.07%
2023/06/16	3	127.50	22	124.07	124.00	-19	1,414	-1.34%
2023/06/15	14	147.00	0	137.00	137.00	14	1,289	1.09%
2023/06/14	6	149.50	2	149.50	152.00	4	1,212	0.33%
2023/06/13	4	149.00	0	0.00	148.00	4	1,134	0.35%
2023/06/12	2	131.27	1	137.00	138.50	1	1,000	0.10%
2023/06/09	9	135.17	13.1	134.97	137.50	-4.1	928	-0.44%
2023/06/07	1	118.00	1	117.00	117.50	0	718	0.00%
2023/06/06	2	116.50	2	115.50	115.50	0	653	0.00%
2023/06/05	0	0.00	4	112.25	110.00	-4	591	-0.68%
2023/06/01	0.1	108.50	2	109.50	110.00	-1.9	567	-0.34%
2023/05/31	2	106.50	0	0.00	105.50	2	550	0.36%
2023/05/25	4	109.50	2	108.25	109.50	2	498	0.40%
2023/05/24	4	112.00	0	0.00	112.00	4	474	0.84%
2023/05/23	1	108.50	0	0.00	111.00	1	441	0.23%
2023/05/19	1	112.00	0	0.00	112.50	1	404	0.25%
2023/05/18	1	115.00	0	0.00	113.00	1	381	0.26%
2023/05/17	1	115.00	5	115.00	115.50	-4	334	-1.21%
2023/05/16	0	0.00	1	106.50	110.50	-1	235	-0.42%
2023/05/12	0	0.00	1	104.50	103.50	-1	173	-0.58%
2023/05/11	0	0.00	0	98.30	99.00	0	143	-0.01%
2023/04/18	1	92.80	0	0.00	92.60	1	86	1.16%
2023/04/17	2	92.75	0	0.00	93.00	2	83	2.39%
2023/04/14	1	91.60	0	0.00	91.70	1	80	1.25%
2023/04/11	1	92.60	0	0.00	92.60	1	76	1.31%
2023/04/10	0	92.70	0	0.00	93.40	0	74	0.01%
2023/04/06	1	91.50	0	0.00	92.40	1	69	1.45%
2023/02/24	1	86.60	0	0.00	86.90	1	75	1.32%
2023/02/14	1	84.10	0	0.00	84.40	1	75	1.33%
2023/02/09	2	85.60	0	0.00	85.90	2	74	2.70%
2022/12/22	0	0.00	1	82.80	82.50	-1	63	-1.58%
2022/12/08	1	80.70	0	0.00	81.50	1	57	1.75%
2022/12/06	1	82.60	0	0.00	83.50	1	54	1.84%
2022/11/30	2	83.20	0	0.00	85.40	2	47	4.19%
2022/11/21	0	0.00	1	77.70	78.30	-1	35	-2.79%
2022/11/18	1	73.90	0	0.00	73.50	1	29	3.44%
2022/09/14	0	0.00	1	76.00	76.20	-1	29	-3.43%
2022/04/13	1	86.20	0	0.00	87.70	1	141	0.71%
2021/10/22	0	0.00	1	88.80	89.00	-1	65	-1.52%
2021/09/30	0	0.00	19	89.13	90.00	-19	84	-22.47%
2021/09/23	1	84.10	0	0.00	84.10	1	83	1.20%
2021/09/15	1	85.10	0	0.00	84.90	1	84	1.18%
2021/09/14	1	86.10	0	0.00	85.20	1	85	1.17%
2021/09/08	2	84.10	0	0.00	84.20	2	88	2.26%
2021/09/07	2	85.00	0	0.00	85.00	2	88	2.26%
2021/09/06	1	86.30	0	0.00	85.50	1	89	1.12%
2021/08/23	1	83.20	0	0.00	83.50	1	95	1.04%
2021/08/19	1	85.70	0	0.00	85.40	1	92	1.08%
2021/08/10	2	88.20	0	0.00	88.90	2	99	2.02%
2021/07/30	1	90.80	0	0.00	90.70	1	151	0.66%
2021/07/26	1	91.00	0	0.00	91.70	1	168	0.59%
2021/07/20	1	90.30	0	0.00	90.30	1	176	0.57%
2021/07/06	0.1	93.60	0	0.00	93.30	0.1	223	0.06%
2021/06/18	1	93.50	0	0.00	93.60	1	316	0.32%
2021/06/16	0.1	92.60	0	0.00	93.10	0.1	320	0.03%
2021/06/09	1	92.80	0	0.00	92.80	1	340	0.29%
2021/06/08	0.1	94.00	0	0.00	93.50	0.1	342	0.03%
2021/06/04	1	94.60	0	0.00	95.00	1	369	0.27%
2021/06/03	0.1	94.90	0	0.00	95.20	0.1	376	0.03%
2021/06/02	0.1	95.40	0	0.00	95.10	0.1	387	0.03%
2021/05/27	0.1	93.60	0	0.00	93.70	0.1	409	0.01%
2021/05/17	0.2	88.50	0	0.00	87.40	0.2	424	0.05%
2021/05/13	0.2	92.00	0	0.00	91.60	0.2	414	0.05%
2021/05/12	0.2	95.50	0	0.00	93.90	0.2	408	0.05%
2021/05/10	1.3	96.81	0	0.00	96.40	1.3	386	0.34%
2021/05/04	0.1	100.00	0	0.00	100.50	0.1	359	0.03%
2021/05/03	0.1	103.50	0	0.00	101.50	0.1	351	0.03%
2021/04/08	0.3	109.50	0	0.00	106.00	0.3	272	0.11%
2021/03/26	0	0.00	1	118.50	119.50	-1	198	-0.50%
2021/03/24	1	118.00	0	0.00	118.50	1	196	0.51%
2021/03/18	0	0.00	1	119.50	120.50	-1	187	-0.53%
2021/03/17	1	119.50	0	0.00	118.50	1	185	0.54%
2021/03/16	0	0.00	2	121.50	121.50	-2	181	-1.10%
2021/03/15	0	0.00	1	121.50	120.50	-1	177	-0.56%
2021/03/12	1	117.50	0	0.00	117.50	1	165	0.60%
2021/03/11	3	117.17	0	0.00	118.00	3	163	1.83%
2021/03/10	0	0.00	2	117.25	117.50	-2	155	-1.28%
2021/03/09	2	109.00	0	0.00	110.50	2	136	1.47%
2021/03/08	2	109.75	1	111.00	109.00	1	129	0.77%
2020/07/28	0	0.00	1	100.50	101.00	-1	117	-0.85%
2020/07/22	0	0.00	1	104.00	104.00	-1	116	-0.86%
2020/06/29	3	109.50	0	0.00	109.00	3	129	2.32%
2020/06/10	1	112.50	0	0.00	112.00	1	133	0.75%
2020/06/03	0	0.00	1	115.00	114.50	-1	140	-0.71%
2020/06/02	1	115.50	0	0.00	114.50	1	140	0.71%
2020/03/27	1	102.00	0	0.00	102.50	1	131	0.76%
2019/11/12	0	0.00	1	134.00	134.50	-1	216	-0.46%
2019/11/11	1	134.00	9	133.50	133.00	-8	219	-3.65%
2019/11/06	0	0.00	25	136.42	135.00	-25	227	-10.99%
2019/11/05	0	0.00	10	135.00	135.50	-10	222	-4.49%
2019/10/31	1	131.50	0	0.00	132.00	1	219	0.46%
2019/10/25	15	128.50	0	0.00	129.50	15	201	7.46%
2019/09/17	9	128.00	0	0.00	127.50	9	268	3.36%
2019/09/16	5	129.50	0	0.00	129.50	5	269	1.86%
2019/08/22	0	0.00	1	127.50	127.50	-1	294	-0.34%
2019/08/21	1	129.00	0	0.00	129.00	1	310	0.32%
2019/08/20	2	124.75	2	127.50	127.50	0	302	0.00%
2019/08/16	0	0.00	1	123.50	124.00	-1	297	-0.34%
2019/08/14	1	125.50	0	0.00	125.00	1	294	0.34%
2019/08/12	16	126.69	1	128.00	125.00	15	296	5.06%
2019/07/30	0	0.00	1	132.50	132.50	-1	301	-0.33%
2019/07/23	4	128.63	4	129.88	129.50	0	293	0.00%
2019/07/17	5	134.80	5	135.50	134.00	0	266	0.00%
2019/07/04	2	127.50	2.3	128.32	128.00	-0.3	219	-0.12%
2019/07/03	1	127.50	0	0.00	128.50	1	218	0.46%
2019/05/30	0	0.00	1	122.00	121.50	-1	183	-0.54%
2019/05/29	1	120.00	3	125.00	121.00	-2	183	-1.09%
2019/05/28	21	121.90	18	122.44	124.00	3	171	1.75%
2019/05/13	0	0.00	1	116.00	112.00	-1	138	-0.72%
2019/01/30	0	0.00	1	109.00	108.50	-1	115	-0.86%
2019/01/14	1	88.00	0	0.00	88.30	1	104	0.96%
2018/10/23	0	0.00	1	81.20	80.10	-1	341	-0.29%
2018/10/11	0	0.00	2	78.70	81.90	-2	388	-0.52%
2018/10/05	0	0.00	2	86.80	86.60	-2	433	-0.46%
2018/10/01	1	85.90	0	0.00	85.60	1	488	0.20%
2018/09/25	0	0.00	1.2	98.55	98.80	-1.2	403	-0.29%
2018/09/18	1	105.00	0	0.00	106.00	1	388	0.26%
2018/09/17	0	0.00	2	114.50	113.50	-2	391	-0.51%
2018/09/14	5	112.30	0	0.00	111.00	5	387	1.29%
2018/07/13	1	113.00	0	0.00	113.50	1	310	0.32%
2018/07/09	1	159.50	0	0.00	165.50	1	219	0.46%
2018/04/19	1	165.00	0	0.00	165.00	1	284	0.35%
2018/03/19	0	0.00	1	133.50	134.50	-1	162	-0.61%
2018/03/06	1	133.00	0	0.00	130.50	1	134	0.74%
2018/03/05	0	0.00	3.3	128.68	134.00	-3.3	123	-2.68%
2018/03/01	0	0.00	1	118.00	118.00	-1	93	-1.07%