華研 (8446)-統一-桃園券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9	106.39	107.00	-9	259	-3.47%
2024/05/07	0	0.00	3	108.00	106.00	-3	249	-1.20%
2024/04/29	1	100.00	0	0.00	100.00	1	231	0.43%
2024/04/24	3	107.83	0	0.00	108.00	3	221	1.35%
2024/04/23	0	0.00	2	106.50	108.00	-2	218	-0.92%
2024/04/16	9	103.94	0	0.00	103.50	9	240	3.74%
2024/04/15	2	106.00	0	0.00	106.50	2	245	0.81%
2024/04/03	0	0.00	1	108.00	107.50	-1	317	-0.31%
2024/03/29	3	107.50	0	0.00	107.50	3	316	0.95%
2024/03/28	2	107.50	0	0.00	107.50	2	317	0.63%
2024/03/27	0	0.00	2	107.00	107.00	-2	317	-0.63%
2024/03/21	1	108.50	1	108.50	108.50	0	313	0.00%
2024/03/20	0	0.00	5	108.90	108.50	-5	315	-1.58%
2024/03/19	2	108.75	0	0.00	108.50	2	315	0.63%
2024/03/14	0	0.00	0.4	107.25	107.50	-0.4	324	-0.13%
2024/03/13	0	0.00	2.4	107.04	107.00	-2.4	335	-0.71%
2024/03/12	5	106.40	7	106.00	106.50	-2	334	-0.60%
2024/03/11	0	0.00	1.4	110.57	111.50	-1.4	320	-0.44%
2024/03/08	6	111.50	1	110.50	110.50	5	319	1.56%
2024/03/07	0	0.00	7.4	112.85	113.00	-7.4	316	-2.34%
2024/03/06	2	111.00	0	0.00	110.00	2	317	0.63%
2024/03/01	0	0.00	0.2	110.50	111.00	-0.2	335	-0.06%
2024/02/29	0	0.00	0.2	110.50	109.50	-0.2	333	-0.06%
2024/02/26	0	0.00	0.4	110.77	110.00	-0.4	332	-0.12%
2024/02/23	2	109.50	0	0.00	110.00	2	329	0.61%
2024/02/21	0	0.00	0.4	108.50	109.50	-0.4	330	-0.12%
2024/02/02	5	107.20	0	0.00	107.00	5	316	1.58%
2024/02/01	2	107.50	0	0.00	108.00	2	315	0.63%
2024/01/23	2	109.00	0	0.00	108.50	2	321	0.62%
2024/01/22	0	0.00	1	109.00	108.50	-1	320	-0.31%
2024/01/18	0	0.00	0.3	108.00	107.00	-0.3	318	-0.08%
2024/01/17	0	0.00	0.2	111.50	107.00	-0.2	316	-0.06%
2024/01/10	0.2	114.00	1	114.50	112.50	-0.8	305	-0.27%
2024/01/09	1.3	111.31	0	0.00	109.50	1.3	282	0.47%
2024/01/08	2	116.25	3	116.17	114.00	-1	272	-0.37%
2024/01/05	1.2	114.50	1	114.00	114.00	0.2	247	0.07%
2024/01/04	0.2	112.50	1	113.00	112.50	-0.8	228	-0.36%
2024/01/03	0.4	111.25	0	0.00	110.50	0.4	217	0.17%
2023/12/29	2	106.00	0	0.00	106.50	2	206	0.97%
2023/12/21	1	107.50	0.1	108.50	107.50	0.9	205	0.46%
2023/12/19	0.2	107.00	0	0.00	107.50	0.2	206	0.09%
2023/12/15	0.2	107.00	0	0.00	106.50	0.2	210	0.09%
2023/12/14	1	107.50	0	0.00	107.00	1	208	0.48%
2023/12/13	0.3	108.00	1	108.00	108.00	-0.7	208	-0.34%
2023/12/12	0.2	107.50	0	0.00	108.50	0.2	209	0.09%
2023/12/11	4.9	106.12	0	0.00	107.00	4.9	210	2.33%
2023/12/08	0	0.00	2	111.00	109.50	-2	204	-0.98%
2023/12/07	2.2	107.00	0	0.00	106.50	2.2	192	1.13%
2023/12/06	0	0.00	0.2	107.50	106.50	-0.2	195	-0.11%
2023/12/01	1	107.50	0	0.00	106.50	1	197	0.51%
2023/11/30	3	108.33	1	108.50	108.00	2	192	1.04%
2023/11/29	1	106.50	2	106.50	106.50	-1	183	-0.55%
2023/11/28	0	0.00	2	104.50	105.00	-2	174	-1.14%
2023/11/14	0	0.00	2	102.00	102.00	-2	207	-0.96%
2023/11/09	0	0.00	2	102.50	102.00	-2	235	-0.85%
2023/11/07	2	101.50	0	0.00	101.50	2	295	0.68%
2023/10/31	1	95.50	0	0.00	95.70	1	308	0.32%
2023/10/23	0	0.00	2	98.00	96.30	-2	335	-0.60%
2023/10/20	2	94.60	0	0.00	96.10	2	340	0.59%
2023/10/18	2	98.50	0	0.00	98.60	2	350	0.57%
2023/10/16	2	100.50	0	0.00	99.80	2	357	0.56%
2023/10/11	2	101.50	0	0.00	100.00	2	388	0.52%
2023/10/05	0	0.00	4	104.00	106.00	-4	396	-1.01%
2023/09/26	2	101.50	0.2	102.00	101.50	1.8	463	0.39%
2023/09/25	1	102.00	0	0.00	103.00	1	482	0.21%
2023/09/22	2.2	101.58	0	0.00	101.50	2.2	506	0.43%
2023/09/15	0	0.00	1	103.50	102.50	-1	641	-0.16%
2023/09/14	0	0.00	4	104.00	104.00	-4	666	-0.60%
2023/09/12	0.2	100.50	0	0.00	99.80	0.2	830	0.02%
2023/09/08	0	101.50	0	0.00	100.50	0	981	0.00%
2023/09/05	1	101.50	0	0.00	100.50	1	1,346	0.07%
2023/08/31	0.1	99.10	0	0.00	99.20	0.1	1,508	0.00%
2023/08/28	0.2	101.00	0	0.00	96.50	0.2	1,543	0.01%
2023/08/24	2	101.00	0	0.00	101.50	2	1,544	0.13%
2023/08/21	2	101.50	0	0.00	102.00	2	1,589	0.13%
2023/08/17	0	0.00	11	104.59	104.50	-11	1,630	-0.67%
2023/08/16	10	101.10	1	101.50	101.00	9	1,646	0.55%
2023/08/15	2	102.00	30	105.50	101.50	-28	1,658	-1.69%
2023/08/14	31	107.58	13	108.42	106.00	18	1,693	1.06%
2023/08/11	11	109.95	1	110.50	108.00	10	1,771	0.56%
2023/08/10	2	103.25	0	0.00	103.00	2	1,767	0.11%
2023/08/09	0	0.00	1	105.50	104.50	-1	1,783	-0.06%
2023/08/04	0	0.00	1	103.00	103.00	-1	1,832	-0.05%
2023/08/02	1	100.50	0	0.00	100.00	1	1,830	0.05%
2023/07/31	1	104.00	0	0.00	103.00	1	1,827	0.05%
2023/07/28	1	102.00	0	0.00	102.50	1	1,824	0.05%
2023/07/25	0	0.00	3	102.83	102.00	-3	1,810	-0.17%
2023/07/24	0	103.50	0	0.00	103.00	0	1,805	0.00%
2023/07/18	2	107.00	0	0.00	105.50	2	1,782	0.11%
2023/07/14	0	0.00	1	111.00	110.00	-1	1,765	-0.06%
2023/07/13	1	108.50	0	0.00	107.00	1	1,758	0.06%
2023/07/10	0	0.00	2	110.50	112.00	-2	1,736	-0.12%
2023/07/07	2	109.50	0	0.00	111.50	2	1,722	0.12%
2023/07/06	0	109.50	0	0.00	109.00	0	1,708	0.00%
2023/07/04	0	0.00	2	110.50	110.50	-2	1,695	-0.12%
2023/06/30	1	112.00	0	0.00	112.50	1	1,661	0.06%
2023/06/26	0	114.50	0	0.00	113.00	0	1,549	0.00%
2023/06/21	0	118.50	2	117.75	117.50	-2	1,517	-0.13%
2023/06/16	3	125.66	4	127.88	124.00	-1	1,414	-0.07%
2023/06/15	5	148.59	2	148.75	137.00	3	1,289	0.23%
2023/06/14	4	149.00	6	150.25	152.00	-2	1,212	-0.16%
2023/06/13	8	146.44	10	147.95	148.00	-2	1,134	-0.18%
2023/06/12	4	134.75	1	135.50	138.50	3	1,000	0.30%
2023/06/09	2	133.00	8	136.13	137.50	-6	928	-0.65%
2023/06/08	1	125.00	1	129.00	129.00	0	760	0.00%
2023/06/07	4	118.63	4	116.88	117.50	0	718	0.00%
2023/06/06	7	115.14	1	116.00	115.50	6	653	0.92%
2023/06/05	2	112.50	1	113.00	110.00	1	591	0.17%
2023/06/02	2	109.00	0	0.00	109.00	2	572	0.35%
2023/05/30	0	0.00	1	105.50	106.00	-1	540	-0.18%
2023/05/29	0	0.00	2	108.00	108.00	-2	530	-0.38%
2023/05/25	1	109.00	0	0.00	109.50	1	498	0.20%
2023/05/24	2	109.50	2	109.75	112.00	0	474	0.00%
2023/05/18	2	115.25	0	0.00	113.00	2	381	0.52%
2023/05/17	2	113.00	2	114.50	115.50	0	334	0.00%
2023/05/16	0	0.00	2	106.50	110.50	-2	235	-0.85%
2023/05/15	2	103.50	0	0.00	100.50	2	199	1.00%
2023/05/12	1	103.50	2	100.00	103.50	-1	173	-0.58%
2022/04/21	0	0.00	1	84.40	84.60	-1	58	-1.71%
2022/04/20	1	87.60	0	0.00	87.60	1	58	1.72%
2022/02/23	0	0.00	2	89.80	90.00	-2	154	-1.30%
2022/02/08	0	0.00	2	87.60	87.40	-2	158	-1.26%
2022/01/25	2	85.50	0	0.00	85.40	2	157	1.27%
2022/01/21	2	87.50	0	0.00	87.10	2	153	1.30%
2022/01/11	2	88.60	0	0.00	88.70	2	144	1.38%
2022/01/10	0	0.00	1	93.60	91.50	-1	132	-0.75%
2022/01/07	1	98.10	2	98.10	98.10	-1	110	-0.90%
2022/01/03	1	90.00	0	0.00	90.00	1	61	1.63%
2021/12/27	2	88.10	0	0.00	88.30	2	60	3.33%
2021/12/16	2	89.30	0	0.00	89.10	2	65	3.03%
2021/12/01	0	0.00	2	88.50	88.40	-2	65	-3.07%
2021/11/29	2	87.10	0	0.00	87.30	2	65	3.07%
2021/11/26	2	89.00	0	0.00	88.40	2	64	3.10%
2021/11/25	2	89.60	0	0.00	90.10	2	63	3.16%
2021/11/23	2	90.50	0	0.00	90.90	2	63	3.13%
2021/11/19	0	0.00	7	92.49	92.30	-7	51	-13.61%
2021/11/16	1	88.90	0	0.00	88.50	1	49	2.02%
2021/11/10	3	89.20	0	0.00	89.10	3	54	5.50%
2021/08/10	1	87.70	0	0.00	88.90	1	99	1.01%
2021/08/09	0	0.00	1	89.50	89.30	-1	103	-0.97%
2021/07/21	1	90.20	0	0.00	90.00	1	173	0.58%
2021/07/15	1	90.00	0	0.00	90.10	1	188	0.53%
2021/07/09	1	92.10	0	0.00	92.10	1	204	0.49%
2021/05/11	1	97.00	0	0.00	98.00	1	396	0.25%
2021/05/10	0	0.00	1	98.10	96.40	-1	386	-0.26%
2021/04/21	0	0.00	0	109.00	109.00	0	330	0.00%
2021/04/20	0	0.00	0	109.50	109.50	0	327	0.00%
2021/04/13	0	0.00	2	107.50	107.00	-2	299	-0.67%
2021/04/09	1	105.00	0	0.00	105.50	1	286	0.35%
2021/04/08	2	105.27	0	0.00	106.00	2	272	0.74%
2021/04/06	1	113.00	0	0.00	113.00	1	216	0.46%
2021/03/31	1	117.00	0	0.00	117.00	1	206	0.49%
2021/03/30	1	118.50	0	0.00	118.50	1	201	0.50%
2021/03/17	2	119.00	0	0.00	118.50	2	185	1.08%
2021/03/12	0	0.00	1	117.50	117.50	-1	165	-0.60%
2021/03/08	0	0.00	1	110.00	109.00	-1	129	-0.77%
2021/03/03	0	0.00	2	105.25	105.00	-2	112	-1.77%
2021/03/02	0	0.00	1	108.50	107.00	-1	108	-0.92%
2021/02/23	3	103.83	1	106.00	105.00	2	94	2.13%
2021/01/19	1	100.50	0	0.00	100.50	1	82	1.22%
2021/01/06	1	102.00	0	0.00	102.00	1	77	1.30%
2020/10/13	0	0.00	1	101.00	101.00	-1	89	-1.12%
2020/08/20	0	0.00	1	103.00	103.00	-1	115	-0.86%
2020/08/18	0	0.00	1	104.00	104.00	-1	115	-0.87%
2020/07/22	1	104.00	0	0.00	104.00	1	116	0.86%
2020/07/01	1	109.00	0	0.00	109.00	1	129	0.77%
2020/06/11	1	110.00	0	0.00	109.00	1	131	0.76%
2020/06/04	1	114.00	0	0.00	114.00	1	140	0.71%
2020/05/25	0	0.00	3	113.00	114.00	-3	140	-2.14%
2020/05/21	0	0.00	2	112.75	113.00	-2	140	-1.43%
2020/05/19	0	0.00	1	110.50	110.50	-1	136	-0.73%
2020/05/12	3	110.50	0	0.00	111.00	3	136	2.20%
2020/05/11	1	110.00	0	0.00	109.50	1	137	0.73%
2020/04/30	0	0.00	2	113.25	113.00	-2	145	-1.37%
2020/04/16	1	108.00	0	0.00	108.00	1	147	0.68%
2020/04/15	0	0.00	1	114.50	114.50	-1	144	-0.69%
2020/04/10	1	108.00	0	0.00	108.50	1	133	0.75%
2020/04/09	1	105.00	0	0.00	107.00	1	132	0.75%
2020/04/08	2	105.25	0	0.00	107.00	2	132	1.51%
2020/03/30	0	0.00	1	103.00	103.50	-1	131	-0.76%
2020/03/26	0	0.00	1	101.50	101.50	-1	131	-0.76%
2020/03/20	0	0.00	1	93.00	93.40	-1	128	-0.78%
2020/03/19	2	87.55	0	0.00	88.00	2	127	1.57%
2020/03/12	17	101.34	17	101.24	100.00	0	110	0.00%
2020/03/11	1	108.00	0	0.00	108.00	1	106	0.94%
2019/10/28	0	0.00	1.2	132.00	132.50	-1.2	205	-0.56%
2019/08/27	0	0.00	1	127.50	128.50	-1	284	-0.35%
2019/08/21	0	0.00	1	130.00	129.00	-1	310	-0.32%
2019/08/12	1	124.00	0	0.00	125.00	1	296	0.34%
2019/07/17	8	131.00	8	134.25	134.00	0	266	0.00%
2019/07/12	0	0.00	1	128.50	128.00	-1	247	-0.40%
2019/06/17	1	129.50	1	128.50	128.50	0	195	0.00%
2019/05/29	1	127.00	1	119.50	121.00	0	183	0.00%
2018/11/02	0	0.00	1	80.50	82.30	-1	320	-0.31%
2018/10/31	1	79.10	2	79.60	79.00	-1	332	-0.30%
2018/10/25	2	77.25	0	0.00	76.30	2	344	0.58%
2018/10/05	0	0.00	1	85.20	86.60	-1	433	-0.23%
2018/10/02	0	0.00	2	85.65	85.50	-2	488	-0.41%
2018/10/01	1	82.10	4	83.70	85.60	-3	488	-0.61%
2018/09/28	2	83.20	2	82.75	82.00	0	473	0.00%
2018/09/27	6	81.25	0	0.00	81.60	6	451	1.33%
2018/08/09	1	127.00	0	0.00	127.00	1	378	0.26%
2018/07/11	2	127.25	0	0.00	126.50	2	251	0.80%
2018/06/21	1	135.50	0	0.00	135.50	1	218	0.46%
2018/04/11	0	0.00	1	162.50	163.00	-1	268	-0.37%
2018/01/11	0	0.00	1	107.50	108.00	-1	81	-1.22%