華研 (8446)-元富-成功券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
277張
產業
上櫃文化創意指數▲1.31%
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	108.00	108.00	-1	221	-0.45%
2024/04/16	2	103.00	3	104.17	103.50	-1	240	-0.42%
2024/04/15	0.1	107.00	0	0.00	106.50	0.1	245	0.04%
2024/04/08	0	0.00	1	107.50	109.00	-1	317	-0.31%
2024/03/19	0	0.00	2	109.00	108.50	-2	315	-0.63%
2024/03/12	2.1	107.03	0	0.00	106.50	2.1	334	0.64%
2024/03/05	0	0.00	1	110.50	110.50	-1	327	-0.31%
2024/02/29	0	0.00	1	109.50	109.50	-1	333	-0.30%
2024/02/26	1	111.00	0	0.00	110.00	1	332	0.30%
2024/02/23	1	110.00	0	0.00	110.00	1	329	0.30%
2024/02/22	0.1	109.00	0	0.00	108.50	0.1	328	0.02%
2024/02/02	0	0.00	1	107.00	107.00	-1	316	-0.32%
2024/01/25	1	108.50	0	0.00	108.50	1	323	0.31%
2024/01/18	1	107.50	0	0.00	107.00	1	318	0.31%
2024/01/17	0	0.00	1	107.00	107.00	-1	316	-0.32%
2024/01/16	0	0.00	1	110.50	110.00	-1	311	-0.32%
2024/01/12	1	112.50	0	0.00	112.00	1	310	0.32%
2024/01/11	1	112.50	0	0.00	112.50	1	310	0.32%
2024/01/10	1	114.50	0	0.00	112.50	1	305	0.33%
2024/01/08	2	115.00	1	116.50	114.00	1	272	0.37%
2024/01/05	2	115.50	1	115.00	114.00	1	247	0.40%
2024/01/03	0	0.00	2	110.50	110.50	-2	217	-0.92%
2024/01/02	2	108.75	0	0.00	109.50	2	209	0.95%
2023/12/29	8	106.50	0	0.00	106.50	8	206	3.87%
2023/12/25	0	0.00	0	106.50	106.00	0	207	-0.01%
2023/12/20	1	107.50	1	108.00	107.00	0	204	0.00%
2023/12/19	0	0.00	1	107.00	107.50	-1	206	-0.48%
2023/12/18	1	108.00	0	0.00	108.00	1	209	0.48%
2023/12/15	0	0.00	1	107.00	106.50	-1	210	-0.47%
2023/12/13	1	108.00	0	0.00	108.00	1	208	0.48%
2023/12/12	1	108.50	0	0.00	108.50	1	209	0.48%
2023/10/25	1	97.00	0	0.00	97.10	1	323	0.31%
2023/10/23	1	96.10	0	0.00	96.30	1	335	0.30%
2023/10/20	1	96.10	0	0.00	96.10	1	340	0.29%
2023/09/01	0	101.50	0	0.00	101.50	0	1,449	0.00%
2023/08/29	0	99.30	0	0.00	99.40	0	1,533	0.00%
2023/08/28	0	0.00	1	100.00	96.50	-1	1,543	-0.06%
2023/08/25	1	102.50	0	0.00	101.50	1	1,538	0.07%
2023/08/17	0	0.00	1	104.50	104.50	-1	1,630	-0.06%
2023/08/16	1	101.50	0	0.00	101.00	1	1,646	0.06%
2023/08/14	1	111.00	8	106.69	106.00	-7	1,693	-0.41%
2023/08/11	1	112.00	1	110.50	108.00	0	1,771	0.00%
2023/07/25	1	101.50	0	0.00	102.00	1	1,810	0.06%
2023/07/18	0	0.00	4	106.25	105.50	-4	1,782	-0.22%
2023/07/13	1	107.50	0	0.00	107.00	1	1,758	0.06%
2023/07/12	1	111.00	0	0.00	108.50	1	1,751	0.06%
2023/07/11	1	110.50	0	0.00	110.50	1	1,745	0.06%
2023/07/07	2	109.50	0	0.00	111.50	2	1,722	0.12%
2023/07/06	0	0.00	5	109.00	109.00	-5	1,708	-0.29%
2023/07/05	0	0.00	0	110.00	110.50	0	1,702	0.00%
2023/07/04	4	111.50	1	110.50	110.50	3	1,695	0.18%
2023/07/03	0	0.00	1	114.50	115.00	-1	1,681	-0.06%
2023/06/30	5	112.40	2	114.75	112.50	3	1,661	0.18%
2023/06/29	3	115.17	0	0.00	114.50	3	1,637	0.18%
2023/06/28	1	114.00	0	0.00	114.00	1	1,596	0.06%
2023/06/27	0	0.00	1	114.00	113.00	-1	1,584	-0.06%
2023/06/26	0.2	115.00	0	0.00	113.00	0.2	1,549	0.01%
2023/06/21	1.1	122.36	0	0.00	117.50	1.1	1,517	0.07%
2023/06/20	1	122.50	0	0.00	122.00	1	1,489	0.07%
2023/06/16	27.1	129.74	24	129.81	124.00	3.1	1,414	0.22%
2023/06/15	22	147.77	23	140.39	137.00	-1	1,289	-0.08%
2023/06/14	0	0.00	7	148.64	152.00	-7	1,212	-0.58%
2023/06/13	7	146.43	5	146.90	148.00	2	1,134	0.18%
2023/06/12	3	131.50	2	138.00	138.50	1	1,000	0.10%
2023/06/09	18.5	136.39	16	137.38	137.50	2.5	928	0.27%
2023/06/08	6	126.75	1	129.00	129.00	5	760	0.66%
2023/06/07	4	117.88	5	117.00	117.50	-1	718	-0.14%
2023/06/06	2	116.25	0	0.00	115.50	2	653	0.31%
2023/06/01	4	108.50	2	109.50	110.00	2	567	0.35%
2023/05/30	0	0.00	1	105.50	106.00	-1	540	-0.18%
2023/05/29	2	108.50	1	108.50	108.00	1	530	0.19%
2023/05/26	1	109.00	1	112.00	109.00	0	518	0.00%
2023/05/25	1	108.00	0	0.00	109.50	1	498	0.20%
2023/05/23	0	0.00	1	111.00	111.00	-1	441	-0.23%
2023/05/22	1	114.50	0	0.00	111.00	1	427	0.23%
2023/05/19	2	113.75	2	112.75	112.50	0	404	0.00%
2023/05/18	1	114.50	0	0.00	113.00	1	381	0.26%
2023/05/17	6	114.17	8	114.00	115.50	-2	334	-0.60%
2023/05/16	2	107.50	0	0.00	110.50	2	235	0.85%
2023/05/11	1	98.50	1	98.20	99.00	0	143	0.00%
2023/04/20	1	88.50	1	89.00	88.90	0	96	0.00%
2023/04/19	0	0.00	2	93.10	93.70	-2	90	-2.21%
2023/04/14	2	91.50	0	0.00	91.70	2	80	2.49%
2023/04/12	0	0.00	1	92.70	92.60	-1	76	-1.30%
2023/04/11	0	0.00	1	93.30	92.60	-1	76	-1.31%
2023/02/23	2	86.67	0	0.00	86.70	2	82	2.44%
2023/02/07	0	0.00	2	85.00	86.20	-2	69	-2.86%
2022/09/14	1	75.50	1	77.00	76.20	0	29	0.00%
2022/06/14	1	74.20	0	0.00	74.00	1	41	2.39%
2022/06/07	0	0.00	0	75.40	75.10	0	45	-0.01%
2022/05/12	1	72.00	0	0.00	71.80	1	57	1.74%
2022/05/09	1	80.00	0	0.00	80.00	1	51	1.94%
2022/05/03	1	81.10	0	0.00	81.50	1	53	1.88%
2022/04/28	1	82.00	0	0.00	81.90	1	56	1.77%
2022/04/27	1	82.40	0	0.00	82.60	1	56	1.76%
2022/04/21	1	84.40	0	0.00	84.60	1	58	1.71%
2022/04/15	0	87.80	0	0.00	87.50	0	93	0.01%
2022/04/14	1	87.10	0	0.00	87.60	1	141	0.70%
2022/04/13	0	0.00	3	86.10	87.70	-3	141	-2.12%
2022/04/12	0	0.00	1	85.90	85.80	-1	141	-0.71%
2022/04/01	1	86.00	0	0.00	86.20	1	144	0.69%
2022/03/17	0	0.00	2	85.90	86.60	-2	146	-1.37%
2022/02/21	3	90.20	0	0.00	89.90	3	160	1.87%
2022/02/14	0	0.00	3	86.50	86.80	-3	158	-1.89%
2022/02/11	1	89.20	0	0.00	88.90	1	158	0.63%
2022/01/24	0	0.00	1	85.30	86.00	-1	156	-0.64%
2022/01/11	1	89.50	0	0.00	88.70	1	144	0.69%
2021/12/30	0	0.00	1	90.20	90.10	-1	60	-1.64%
2021/12/23	0	0.00	1	88.70	88.50	-1	62	-1.61%
2021/12/20	1	89.00	0	0.00	88.90	1	66	1.51%
2021/12/09	0	0.00	0.6	88.62	88.80	-0.6	64	-0.93%
2021/12/01	1	88.40	0	0.00	88.40	1	65	1.54%
2021/11/29	0.3	87.47	0	0.00	87.30	0.3	65	0.46%
2021/11/26	0.1	89.50	0	0.00	88.40	0.1	64	0.15%
2021/11/24	0.1	90.60	0	0.00	90.10	0.1	63	0.16%
2021/11/22	0.1	94.50	1.4	95.16	93.60	-1.3	60	-2.17%
2021/11/19	0	0.00	1	92.70	92.30	-1	51	-1.94%
2021/11/18	2	88.20	0	0.00	88.20	2	45	4.37%
2021/08/10	0	88.50	0	0.00	88.90	0	99	0.02%
2021/07/12	2	90.76	0	0.00	91.00	2	195	1.03%
2021/06/30	1	94.60	0	0.00	94.40	1	296	0.34%
2021/06/29	0	93.90	0	0.00	93.80	0	302	0.00%
2021/06/28	1	95.00	0	0.00	94.60	1	306	0.33%
2021/06/01	0	95.80	0	0.00	95.70	0	391	0.00%
2021/05/20	0	92.90	0	0.00	91.70	0	429	0.00%
2021/05/12	0	96.00	0	0.00	93.90	0	408	0.00%
2021/05/10	0.1	97.83	0	0.00	96.40	0.1	386	0.01%
2021/05/04	0.1	100.50	0	0.00	100.50	0.1	359	0.01%
2021/04/28	0	103.50	0	0.00	103.50	0	346	0.00%
2021/04/23	0	0.00	4	103.25	104.00	-4	338	-1.18%
2021/04/16	0	0.00	1	110.00	109.50	-1	319	-0.31%
2021/04/14	1	107.00	0	0.00	108.00	1	305	0.33%
2021/04/12	0	0.00	2	105.00	106.00	-2	293	-0.68%
2021/04/08	2	108.00	0	0.00	106.00	2	272	0.73%
2021/04/01	2	115.00	0	0.00	114.50	2	213	0.94%
2021/03/31	2	117.00	0	0.00	117.00	2	206	0.97%
2021/03/30	2	119.00	0	0.00	118.50	2	201	0.99%
2021/03/29	2	119.50	0	0.00	119.50	2	200	1.00%
2021/03/24	0	0.00	5	118.00	118.50	-5	196	-2.55%
2021/03/23	1	120.50	0	0.00	119.00	1	193	0.52%
2021/03/22	0	0.00	1	119.00	119.00	-1	191	-0.52%
2021/03/17	0	0.00	2	119.25	118.50	-2	185	-1.08%
2021/03/16	0	0.00	1	122.00	121.50	-1	181	-0.55%
2021/03/15	0	0.00	0	121.00	120.50	0	177	-0.02%
2021/03/11	0	0.00	3	117.83	118.00	-3	163	-1.83%
2021/03/10	2	115.50	0	0.00	117.50	2	155	1.30%
2021/03/02	0	107.00	0	0.00	107.00	0	108	0.01%
2021/02/03	0	100.50	0	0.00	99.90	0	80	0.01%
2021/01/13	0	0.00	1	101.00	102.00	-1	80	-1.24%
2021/01/12	1	101.50	0	0.00	101.50	1	79	1.26%
2021/01/07	1	101.50	0	0.00	103.00	1	78	1.28%
2020/12/29	0	103.00	0	0.00	102.00	0	74	0.01%
2020/12/15	1	103.00	0	0.00	103.00	1	71	1.39%
2020/12/04	1	106.50	0	0.00	107.00	1	74	1.35%
2020/12/01	2	106.00	0	0.00	107.00	2	71	2.78%
2020/11/30	7	106.71	0	0.00	106.50	7	72	9.67%
2020/10/28	0	101.00	0	0.00	101.00	0	75	0.01%
2020/09/29	0	101.00	0	0.00	101.00	0	92	0.01%
2020/09/17	0	102.00	0	0.00	101.50	0	100	0.00%
2020/09/16	0.1	101.50	0	0.00	100.50	0.1	100	0.15%
2020/08/28	0	103.50	0	0.00	103.00	0	116	0.01%
2020/08/11	0	0.00	3	105.00	106.00	-3	119	-2.52%
2020/05/20	1	110.50	0	0.00	110.00	1	136	0.73%
2020/04/13	0	0.00	1	111.50	111.50	-1	136	-0.73%
2020/04/09	1	107.00	0	0.00	107.00	1	132	0.75%
2020/03/03	3	114.00	0	0.00	114.50	3	106	2.81%
2019/11/08	0	0.00	0	140.00	133.00	0	221	-0.01%
2019/11/01	2	129.50	0	0.00	131.00	2	218	0.92%
2019/10/30	2	133.50	0	0.00	132.50	2	223	0.90%
2019/10/22	1	127.50	1	128.50	128.00	0	196	0.00%
2019/08/06	0	0.00	1	126.00	126.50	-1	299	-0.33%
2019/08/02	1	122.00	0	0.00	122.00	1	303	0.33%
2019/07/12	0	0.00	1	128.50	128.00	-1	247	-0.40%
2019/06/28	0	0.00	1	129.50	127.50	-1	219	-0.46%
2019/06/27	1	128.00	0	0.00	128.50	1	217	0.46%
2019/06/24	1	129.50	0	0.00	129.00	1	210	0.47%
2019/05/29	1	126.00	1	122.50	121.00	0	183	0.00%
2019/05/17	1	116.50	1	115.50	117.00	0	146	0.00%
2019/05/16	0	0.00	1	115.50	114.50	-1	145	-0.69%
2019/05/15	1	115.00	2	117.25	116.50	-1	148	-0.67%
2019/05/14	2	112.00	2	114.50	114.50	0	144	0.00%
2019/05/13	6	115.42	4	112.50	112.00	2	138	1.45%
2019/02/12	0	0.00	1	107.00	106.00	-1	123	-0.81%
2018/12/28	0	86.00	0	0.00	86.00	0	131	0.02%
2018/09/28	0	0.00	1	82.50	82.00	-1	473	-0.21%
2018/09/27	1	82.00	0	0.00	81.60	1	451	0.22%
2018/09/11	2	117.00	2	118.00	118.00	0	383	0.00%
2018/08/13	1	125.50	1	125.50	125.50	0	380	0.00%
2018/07/17	0	0.00	2	120.25	121.00	-2	329	-0.61%
2018/07/16	2	122.25	1	120.50	121.50	1	331	0.30%
2018/07/12	2	115.25	0	0.00	114.00	2	281	0.71%
2018/07/11	1	128.00	1	128.00	126.50	0	251	0.00%
2018/07/04	1	156.50	1	159.50	157.00	0	228	0.00%
2018/06/21	0	0.00	0	136.50	135.50	0	218	-0.02%
2018/05/15	0	0.00	1	138.00	137.50	-1	332	-0.30%
2018/05/08	0	147.50	0	0.00	147.50	0	320	0.00%
2018/04/25	1	166.50	1	167.50	168.50	0	299	0.00%
2018/03/28	0	144.00	1	148.00	144.00	-1	237	-0.42%
2018/03/23	0	146.00	0	0.00	147.00	0	223	0.00%
2018/03/22	1	158.50	0	0.00	150.00	1	215	0.46%
2018/03/21	0	0.00	1	149.00	148.50	-1	194	-0.52%
2018/03/20	1	147.00	0	0.00	145.00	1	183	0.54%
2018/03/14	0	0.00	2	130.00	131.00	-2	160	-1.24%
2018/03/13	2	135.50	0	129.00	129.50	2	158	1.26%
2018/03/12	0	0.00	0.1	128.50	129.50	-0.1	152	-0.07%
2018/03/09	0	0.00	1	128.00	130.00	-1	151	-0.66%
2018/03/08	0	0.00	1	130.50	129.50	-1	147	-0.68%
2018/03/07	0	0.00	0.1	129.50	130.50	-0.1	144	-0.07%
2018/03/06	1	130.50	1	133.00	130.50	0	134	0.00%
2018/03/05	0	0.00	1	128.00	134.00	-1	123	-0.81%
2018/03/02	1	120.50	2	121.25	122.00	-1	101	-0.99%
2018/02/27	0	0.00	1	113.00	112.00	-1	81	-1.22%
2018/02/06	0	0.00	1	103.00	102.00	-1	72	-1.37%
2018/01/11	0	0.00	0	107.00	108.00	0	81	-0.01%
2018/01/02	0	102.00	0	0.00	103.00	0	74	0.01%