華研 (8446)-光和券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃文化創意指數▼0.14%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	108.25	106.00	-2	249	-0.80%
2024/04/26	1	100.50	0	0.00	100.00	1	228	0.44%
2024/02/05	0	0.00	1	109.00	109.50	-1	319	-0.31%
2024/01/17	1	108.00	0	0.00	107.00	1	316	0.32%
2024/01/16	0	0.00	1	111.50	110.00	-1	311	-0.32%
2024/01/15	1	110.50	0	0.00	110.50	1	309	0.32%
2024/01/08	0	0.00	2	115.00	114.00	-2	272	-0.73%
2024/01/05	2	114.50	0	0.00	114.00	2	247	0.81%
2024/01/04	0	0.00	1	112.00	112.50	-1	228	-0.44%
2024/01/03	0	0.00	1	112.00	110.50	-1	217	-0.46%
2023/12/28	1	106.50	0	0.00	106.50	1	206	0.49%
2023/12/05	1	105.50	0	0.00	105.50	1	193	0.52%
2023/12/04	0	0.00	2	106.00	106.00	-2	192	-1.04%
2023/11/30	1	109.00	1	109.50	108.00	0	192	0.00%
2023/11/29	0	0.00	2	109.00	106.50	-2	183	-1.09%
2023/10/20	2	96.65	0	0.00	96.10	2	340	0.59%
2023/10/11	0	0.00	2	101.00	100.00	-2	388	-0.52%
2023/10/06	2	105.50	0	0.00	104.50	2	391	0.51%
2023/10/02	1	103.00	0	0.00	102.00	1	429	0.23%
2023/09/25	1	102.50	0	0.00	103.00	1	482	0.21%
2023/09/15	0	0.00	1	103.50	102.50	-1	641	-0.16%
2023/09/13	1	100.00	0	0.00	101.00	1	708	0.14%
2023/09/11	1	100.50	3	100.50	100.50	-2	905	-0.22%
2023/09/08	1	100.00	0	0.00	100.50	1	981	0.10%
2023/09/07	0	0.00	1	101.50	101.00	-1	1,114	-0.09%
2023/09/06	0	0.00	1	102.50	101.00	-1	1,185	-0.08%
2023/09/05	1	100.50	0	0.00	100.50	1	1,346	0.07%
2023/09/04	1	100.00	0	0.00	99.80	1	1,388	0.07%
2023/08/21	3	102.00	0	0.00	102.00	3	1,589	0.19%
2023/08/11	2	107.75	1	107.50	108.00	1	1,771	0.06%
2023/07/21	0	0.00	47	104.20	104.50	-47	1,798	-2.61%
2023/07/19	0	0.00	6	106.33	106.00	-6	1,787	-0.34%
2023/07/14	0	0.00	1	111.00	110.00	-1	1,765	-0.06%
2023/07/13	1	109.00	0	0.00	107.00	1	1,758	0.06%
2023/07/11	0	0.00	1	111.00	110.50	-1	1,745	-0.06%
2023/07/05	1	110.00	0	0.00	110.50	1	1,702	0.06%
2023/07/03	1	115.00	0	0.00	115.00	1	1,681	0.06%
2023/06/29	52	116.88	0	0.00	114.50	52	1,637	3.18%
2023/06/26	0	0.00	1	114.50	113.00	-1	1,549	-0.06%
2023/06/21	0	0.00	1	118.00	117.50	-1	1,517	-0.07%
2023/06/20	1	123.00	0	0.00	122.00	1	1,489	0.07%
2023/06/16	0	0.00	13	128.62	124.00	-13	1,414	-0.92%
2023/06/15	1	147.00	2	156.00	137.00	-1	1,289	-0.08%
2023/06/14	2	150.00	3.1	149.05	152.00	-1.1	1,212	-0.09%
2023/06/13	2	150.25	1	149.88	148.00	1	1,134	0.09%
2023/06/12	3	138.50	0	0.00	138.50	3	1,000	0.30%
2023/06/09	7	137.50	6	137.17	137.50	1	928	0.11%
2023/06/07	0	0.00	2	117.50	117.50	-2	718	-0.28%
2023/06/06	2	116.00	3	114.83	115.50	-1	653	-0.15%
2023/06/05	5	111.70	0	112.00	110.00	5	591	0.84%
2023/06/01	0	0.00	1	109.50	110.00	-1	567	-0.18%
2023/05/31	1	107.00	0	0.00	105.50	1	550	0.18%
2023/05/24	2	112.75	0	0.00	112.00	2	474	0.42%
2023/05/23	0	0.00	1	109.00	111.00	-1	441	-0.23%
2023/05/19	1	112.00	1	111.50	112.50	0	404	0.00%
2023/05/18	1	116.00	0	0.00	113.00	1	381	0.26%
2023/05/17	2	114.75	2	115.00	115.50	0	334	0.00%
2023/05/16	1	104.50	1	105.50	110.50	0	235	0.00%
2023/05/11	1	97.60	0	98.00	99.00	1	143	0.68%
2023/04/24	0	0.00	3	91.00	91.90	-3	101	-2.94%
2023/04/19	0	0.00	3	93.50	93.70	-3	90	-3.31%
2023/04/17	0	0.00	0	92.60	93.00	0	83	-0.05%
2023/04/14	0	0.00	0	92.00	91.70	0	80	-0.04%
2023/04/10	0	0.00	10	93.40	93.40	-10	74	-13.43%
2023/04/07	0.1	92.90	0	0.00	92.70	0.1	71	0.14%
2023/04/06	0	0.00	3	92.50	92.40	-3	69	-4.41%
2023/03/10	10	88.50	0	0.00	88.10	10	65	15.22%
2023/02/16	2	86.30	0	0.00	86.30	2	78	2.56%
2023/02/10	2	85.00	0	0.00	85.00	2	74	2.67%
2023/02/09	0	0.00	1	85.50	85.90	-1	74	-1.35%
2023/02/08	1	86.00	0	0.00	85.20	1	73	1.36%
2023/02/07	1	83.60	0	0.00	86.20	1	69	1.43%
2023/01/17	1	82.20	0	0.00	82.00	1	64	1.55%
2023/01/13	0	0.00	1	81.50	81.70	-1	63	-1.57%
2022/12/12	1	83.00	1	82.10	82.10	0	57	0.00%
2022/12/05	2	84.39	0	0.00	83.80	2	53	3.86%
2022/11/23	1	76.90	0	0.00	76.80	1	37	2.63%
2022/11/22	1	77.00	0	0.00	77.00	1	37	2.68%
2022/11/21	1	78.10	0	0.00	78.30	1	35	2.79%
2022/09/22	0	0.00	1	75.20	74.60	-1	28	-3.52%
2022/09/14	1	76.50	0	0.00	76.20	1	29	3.43%
2022/08/25	0	0.00	0.1	76.80	76.90	-0.1	28	-0.50%
2022/08/12	0	73.10	0	0.00	73.10	0	25	0.06%
2022/07/18	0.1	71.70	0	0.00	71.30	0.1	35	0.39%
2022/06/20	0	0.00	19	73.05	72.80	-19	41	-45.31%
2022/06/17	0	0.00	1	73.20	73.20	-1	41	-2.42%
2022/03/16	0	85.80	0	0.00	85.70	0	145	0.02%
2022/03/15	1	85.20	0	0.00	85.60	1	145	0.69%
2022/03/11	2	86.60	0	0.00	86.80	2	143	1.39%
2022/01/25	0	0.00	1	85.50	85.40	-1	157	-0.64%
2022/01/14	0	0.00	1	88.20	88.30	-1	149	-0.67%
2022/01/12	1	90.40	1	88.60	88.40	0	147	0.00%
2022/01/11	0	0.00	1	89.10	88.70	-1	144	-0.69%
2022/01/10	3	95.33	0	0.00	91.50	3	132	2.26%
2022/01/07	2	97.45	1	98.10	98.10	1	110	0.88%
2022/01/04	2	89.45	0	0.00	89.30	2	61	3.26%
2021/10/25	0	88.70	0	0.00	88.60	0	61	0.05%
2021/10/07	0	0.00	2	90.00	90.40	-2	77	-2.58%
2021/08/17	3	87.30	0	0.00	87.10	3	91	3.29%
2021/07/28	3	90.20	0	0.00	89.70	3	159	1.88%
2021/07/26	0	0.00	3	91.67	91.70	-3	168	-1.78%
2021/07/22	0	0.00	2	90.20	90.20	-2	171	-1.17%
2021/07/21	2	90.30	0	0.00	90.00	2	173	1.15%
2021/07/16	0	0.00	2	91.45	91.30	-2	185	-1.08%
2021/07/15	5	90.00	0	0.00	90.10	5	188	2.65%
2021/07/01	0	0.00	2	94.60	94.30	-2	291	-0.69%
2021/06/10	1	92.90	0	0.00	92.90	1	329	0.30%
2021/05/27	0	94.00	0	0.00	93.70	0	409	0.01%
2021/05/25	0	94.50	0	0.00	94.50	0	411	0.01%
2021/04/16	0	109.00	0	0.00	109.50	0	319	0.01%
2021/04/13	0	0.00	1	107.00	107.00	-1	299	-0.33%
2021/04/09	0	0.00	1	105.50	105.50	-1	286	-0.35%
2021/04/08	6	106.42	0	0.00	106.00	6	272	2.20%
2021/04/01	0	0.00	1	114.00	114.50	-1	213	-0.47%
2021/03/29	0	119.50	0	0.00	119.50	0	200	0.01%
2021/03/17	4	119.00	0	0.00	118.50	4	185	2.16%
2021/03/02	0	0.00	2	106.50	107.00	-2	108	-1.85%
2021/02/25	0	0.00	1	104.50	104.50	-1	97	-1.02%
2021/02/24	1	104.00	0	0.00	104.00	1	95	1.04%
2021/01/27	1	99.80	0	0.00	99.80	1	85	1.17%
2020/12/17	1	104.00	0	0.00	104.50	1	72	1.39%
2020/11/18	1	106.50	0	0.00	106.00	1	71	1.39%
2020/10/12	4	99.70	0	0.00	99.70	4	89	4.49%
2020/08/13	6	106.00	0	0.00	105.50	6	117	5.10%
2020/07/03	0	0.00	1	108.50	108.00	-1	130	-0.77%
2019/11/28	0	0.00	1	126.50	127.00	-1	207	-0.48%
2019/11/26	0	0.00	1	128.00	128.00	-1	209	-0.48%
2019/11/04	0	0.00	1	133.50	133.50	-1	220	-0.45%
2019/09/18	1	126.50	0	0.00	127.50	1	267	0.37%
2019/09/11	1	131.00	0	0.00	130.50	1	277	0.36%
2019/09/09	0	0.00	1	134.50	131.50	-1	288	-0.35%
2019/08/12	1	124.50	0	0.00	125.00	1	296	0.34%
2019/06/14	0	0.00	1	124.50	124.50	-1	187	-0.53%
2019/05/28	1	124.00	1	125.50	124.00	0	171	0.00%
2019/05/15	0	0.00	1	117.50	116.50	-1	148	-0.67%
2019/05/13	1	114.50	0	0.00	112.00	1	138	0.72%
2018/12/14	1	85.60	1	86.20	85.60	0	280	0.00%
2018/09/07	1	123.00	0	0.00	122.00	1	379	0.26%
2018/08/13	0	0.00	1	124.50	125.50	-1	380	-0.26%
2018/08/07	1	126.50	0	0.00	125.50	1	379	0.26%
2018/07/17	1	123.50	0	0.00	121.00	1	329	0.30%
2018/07/10	1	137.00	0	0.00	140.50	1	228	0.44%
2018/07/06	1	153.50	1	156.00	158.00	0	220	0.00%
2018/07/05	1	152.50	1	157.50	154.00	0	232	0.00%
2018/07/04	0	0.00	1	160.50	157.00	-1	228	-0.44%
2018/05/18	3	146.67	2	146.75	145.00	1	342	0.29%
2018/05/16	1	138.50	1	139.00	138.50	0	336	0.00%
2018/04/17	1	171.00	0	0.00	160.00	1	288	0.35%