華研 (8446)-大昌券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
128張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	107.00	107.00	-2	259	-0.77%
2024/05/07	2	107.00	8	107.00	106.00	-6	249	-2.41%
2024/05/06	0.3	100.50	0	0.00	100.50	0.3	233	0.13%
2024/05/03	0.2	100.50	0	0.00	100.00	0.2	232	0.09%
2024/05/02	0	0.00	1	100.00	100.00	-1	233	-0.43%
2024/04/30	2	99.75	0	0.00	100.00	2	233	0.86%
2024/04/29	1	99.60	0	0.00	100.00	1	231	0.43%
2024/04/26	4	100.88	0	0.00	100.00	4	228	1.75%
2024/04/25	4.1	101.38	0	0.00	101.50	4.1	226	1.81%
2024/04/24	7	107.64	1	108.00	108.00	6	221	2.71%
2024/04/23	3	105.50	3	107.17	108.00	0	218	0.00%
2024/04/19	7	104.93	2	105.00	105.50	5	211	2.36%
2024/04/18	3	104.50	0	0.00	105.50	3	210	1.42%
2024/04/17	30	105.50	0	0.00	105.50	30	216	13.83%
2024/04/16	9	103.39	62	103.98	103.50	-53	240	-22.01%
2024/04/11	1	107.50	0	0.00	107.50	1	286	0.35%
2024/04/10	0	0.00	2	108.00	107.50	-2	303	-0.66%
2024/04/08	0	0.00	2	108.50	109.00	-2	317	-0.63%
2024/04/02	1	108.00	0	0.00	108.00	1	317	0.31%
2024/03/27	2	106.75	0	0.00	107.00	2	317	0.63%
2024/03/26	3.1	107.16	0	0.00	106.50	3.1	317	0.96%
2024/03/25	2	108.00	0	0.00	107.50	2	315	0.63%
2024/03/19	6	108.58	0	0.00	108.50	6	315	1.90%
2024/03/18	0	0.00	11	107.64	109.50	-11	314	-3.49%
2024/03/12	1	106.00	0	0.00	106.50	1	334	0.30%
2024/03/11	7	110.50	0	0.00	111.50	7	320	2.19%
2024/03/08	4	110.88	2	111.50	110.50	2	319	0.63%
2024/03/06	0	0.00	7	110.50	110.00	-7	317	-2.21%
2024/02/27	1	108.50	1	109.50	110.00	0	333	0.00%
2024/02/23	1	109.50	1	110.50	110.00	0	329	0.00%
2024/02/22	1.1	109.03	0	0.00	108.50	1.1	328	0.33%
2024/02/15	4.1	105.13	3	106.50	106.50	1.1	326	0.33%
2024/02/05	2	108.50	0	0.00	109.50	2	319	0.63%
2024/02/02	4	106.88	0	0.00	107.00	4	316	1.26%
2024/02/01	6	108.00	0	0.00	108.00	6	315	1.90%
2024/01/24	0	0.00	12	109.00	108.50	-12	322	-3.72%
2024/01/19	6	108.00	0	0.00	108.50	6	319	1.88%
2024/01/16	0	0.00	5	110.00	110.00	-5	311	-1.61%
2024/01/12	1	112.50	0	0.00	112.00	1	310	0.32%
2024/01/11	3	112.00	0	0.00	112.50	3	310	0.97%
2024/01/10	6	112.50	6	115.33	112.50	0	305	0.00%
2024/01/09	1	111.50	0	0.00	109.50	1	282	0.35%
2024/01/08	0	0.00	2	117.00	114.00	-2	272	-0.73%
2024/01/05	4	112.50	4	114.50	114.00	0	247	0.00%
2024/01/04	0	0.00	2	112.50	112.50	-2	228	-0.88%
2024/01/03	0	0.00	3	111.17	110.50	-3	217	-1.38%
2024/01/02	2	110.00	0	0.00	109.50	2	209	0.95%
2023/12/28	0	0.00	3	106.50	106.50	-3	206	-1.46%
2023/12/26	0	0.00	1	106.50	106.50	-1	207	-0.48%
2023/12/25	0	0.00	2	106.00	106.00	-2	207	-0.96%
2023/12/19	0	0.00	2.4	107.08	107.50	-2.4	206	-1.16%
2023/12/13	12	107.58	0	0.00	108.00	12	208	5.74%
2023/12/12	0.4	108.00	0	0.00	108.50	0.4	209	0.19%
2023/12/11	0	0.00	10	107.15	107.00	-10	210	-4.75%
2023/12/08	0	0.00	1	109.50	109.50	-1	204	-0.49%
2023/12/04	2.1	106.05	0	0.00	106.00	2.1	192	1.09%
2023/12/01	8.1	106.69	0	0.00	106.50	8.1	197	4.10%
2023/11/30	0	0.00	1	110.00	108.00	-1	192	-0.52%
2023/11/29	0	0.00	1	106.50	106.50	-1	183	-0.55%
2023/11/22	2	103.00	1	103.00	103.00	1	192	0.52%
2023/11/17	3	102.50	0	0.00	102.50	3	195	1.53%
2023/11/15	8	102.25	0	0.00	101.50	8	204	3.92%
2023/11/14	1	102.50	0	0.00	102.00	1	207	0.48%
2023/11/13	2.1	101.02	0	100.50	101.50	2.1	212	0.98%
2023/11/10	0	0.00	5	101.50	101.50	-5	222	-2.24%
2023/11/09	0	0.00	1.2	102.00	102.00	-1.2	235	-0.53%
2023/11/08	0.2	102.00	1	102.00	101.50	-0.8	255	-0.29%
2023/11/06	5	99.72	0	0.00	99.70	5	295	1.69%
2023/10/27	1	95.40	1	95.90	95.60	0	314	0.00%
2023/10/26	1	95.90	1	95.70	95.70	0	319	0.00%
2023/10/20	0	0.00	3	95.43	96.10	-3	340	-0.88%
2023/10/19	8	97.25	0	0.00	97.30	8	343	2.33%
2023/10/18	0	0.00	4	99.15	98.60	-4	350	-1.14%
2023/10/17	1	99.80	0	0.00	99.00	1	352	0.28%
2023/10/16	0	0.00	4	99.60	99.80	-4	357	-1.12%
2023/10/13	0	0.00	6	101.67	101.50	-6	371	-1.61%
2023/10/11	3	101.50	2	100.00	100.00	1	388	0.26%
2023/10/06	1	104.50	1	104.50	104.50	0	391	0.00%
2023/10/05	0	0.00	1	105.50	106.00	-1	396	-0.25%
2023/10/02	0	0.00	4	103.00	102.00	-4	429	-0.93%
2023/09/28	0	0.00	1	102.00	101.50	-1	435	-0.23%
2023/09/26	2	101.50	0	0.00	101.50	2	463	0.43%
2023/09/22	6	102.08	1	101.50	101.50	5	506	0.99%
2023/09/21	1	102.50	1	103.50	103.50	0	543	0.00%
2023/09/19	1	103.00	5	102.00	103.00	-4	583	-0.69%
2023/09/14	0	0.00	2	103.00	104.00	-2	666	-0.30%
2023/09/13	0	0.00	7	102.00	101.00	-7	708	-0.99%
2023/09/08	0	0.00	1	100.50	100.50	-1	981	-0.10%
2023/09/06	1	101.50	1	103.00	101.00	0	1,185	0.00%
2023/09/04	0.1	100.50	0	0.00	99.80	0.1	1,388	0.01%
2023/08/30	1.1	98.53	0	0.00	98.90	1.1	1,528	0.07%
2023/08/29	0	0.00	1	98.00	99.40	-1	1,533	-0.07%
2023/08/28	8.1	98.35	0	0.00	96.50	8.1	1,543	0.52%
2023/08/25	15	101.50	0	0.00	101.50	15	1,538	0.98%
2023/08/24	11	101.41	0	0.00	101.50	11	1,544	0.71%
2023/08/22	3	101.50	0	0.00	101.50	3	1,570	0.19%
2023/08/21	0	0.00	2	102.50	102.00	-2	1,589	-0.13%
2023/08/18	3	101.67	0	0.00	101.50	3	1,618	0.19%
2023/08/17	0	0.00	1	105.00	104.50	-1	1,630	-0.06%
2023/08/16	0	0.00	17	100.50	101.00	-17	1,646	-1.03%
2023/08/15	7	104.07	9	102.50	101.50	-2	1,658	-0.12%
2023/08/14	18	106.44	0	0.00	106.00	18	1,693	1.06%
2023/08/11	18	111.89	14.1	108.51	108.00	4	1,771	0.22%
2023/08/10	1.2	101.67	0	0.00	103.00	1.2	1,767	0.07%
2023/08/09	1	106.00	0	0.00	104.50	1	1,783	0.06%
2023/08/08	7	102.00	0	0.00	103.50	7	1,808	0.39%
2023/08/04	0	0.00	1	103.00	103.00	-1	1,832	-0.05%
2023/07/27	0	0.00	1	103.00	103.00	-1	1,821	-0.05%
2023/07/25	1	102.50	0	0.00	102.00	1	1,810	0.06%
2023/07/24	0	0.00	24.2	103.01	103.00	-24.2	1,805	-1.34%
2023/07/19	0	0.00	0.3	106.00	106.00	-0.3	1,787	-0.02%
2023/07/18	2	107.25	0.3	106.50	105.50	1.7	1,782	0.09%
2023/07/17	0.5	110.42	0	0.00	111.00	0.5	1,769	0.03%
2023/07/14	0	0.00	1	110.00	110.00	-1	1,765	-0.06%
2023/07/13	1	108.50	0	0.00	107.00	1	1,758	0.06%
2023/07/10	2	112.25	0	0.00	112.00	2	1,736	0.12%
2023/07/06	3	110.83	0	0.00	109.00	3	1,708	0.18%
2023/07/04	2	110.75	2	110.50	110.50	0	1,695	0.00%
2023/06/30	2	111.25	0	0.00	112.50	2	1,661	0.12%
2023/06/29	2	118.00	0.1	118.00	114.50	1.9	1,637	0.12%
2023/06/27	10	113.25	0	0.00	113.00	10	1,584	0.63%
2023/06/26	1.1	114.07	0.1	118.00	113.00	1	1,549	0.06%
2023/06/21	4.1	120.10	6	118.08	117.50	-2	1,517	-0.13%
2023/06/20	0.1	123.00	0	0.00	122.00	0.1	1,489	0.00%
2023/06/19	13.1	124.76	0	0.00	123.00	13.1	1,462	0.90%
2023/06/16	10.1	125.62	0	0.00	124.00	10.1	1,414	0.71%
2023/06/15	4.4	146.34	1	153.00	137.00	3.4	1,289	0.26%
2023/06/14	2	150.50	2	152.00	152.00	0	1,212	0.00%
2023/06/13	13	147.65	16	149.31	148.00	-3	1,134	-0.26%
2023/06/12	4	134.13	4	133.88	138.50	0	1,000	0.00%
2023/06/09	5.1	135.10	11	137.95	137.50	-5.9	928	-0.64%
2023/06/08	0	0.00	3	129.00	129.00	-3	760	-0.39%
2023/06/07	3	118.50	4	119.13	117.50	-1	718	-0.14%
2023/06/06	4	117.00	5	114.60	115.50	-1	653	-0.15%
2023/06/01	0	0.00	4	108.38	110.00	-4	567	-0.71%
2023/05/31	0	0.00	2	107.00	105.50	-2	550	-0.36%
2023/05/30	11	106.95	0	0.00	106.00	11	540	2.03%
2023/05/29	1	108.00	2	109.00	108.00	-1	530	-0.19%
2023/05/26	3	110.67	2	111.00	109.00	1	518	0.19%
2023/05/25	6	108.75	3	109.83	109.50	3	498	0.60%
2023/05/24	1	109.00	1	110.50	112.00	0	474	0.00%
2023/05/23	2	109.00	0	0.00	111.00	2	441	0.45%
2023/05/22	3	111.83	0	0.00	111.00	3	427	0.70%
2023/05/19	0	0.00	2	112.50	112.50	-2	404	-0.49%
2023/05/18	0	0.00	7	113.86	113.00	-7	381	-1.83%
2023/05/17	16	112.41	18	111.97	115.50	-2	334	-0.60%
2023/05/16	0	0.00	3	106.67	110.50	-3	235	-1.27%
2023/05/12	1	102.00	7	103.14	103.50	-6	173	-3.45%
2023/05/11	32	98.88	36	98.94	99.00	-4	143	-2.79%
2023/05/09	4	90.68	0	0.00	90.30	4	119	3.35%
2023/05/05	3	92.97	0	0.00	92.50	3	114	2.61%
2023/05/04	0	0.00	1	92.60	92.20	-1	112	-0.89%
2023/04/26	1	88.50	0	0.00	88.90	1	104	0.95%
2023/04/24	0	0.00	4	91.43	91.90	-4	101	-3.92%
2023/04/21	2	88.10	0	0.00	88.20	2	98	2.04%
2023/04/20	3	88.83	0	0.00	88.90	3	96	3.12%
2023/04/14	2	91.60	0	0.00	91.70	2	80	2.49%
2023/04/12	1	92.60	0	0.00	92.60	1	76	1.30%
2023/04/10	0	0.00	3	93.40	93.40	-3	74	-4.03%
2023/03/29	0	0.00	0.4	88.00	88.20	-0.4	62	-0.56%
2023/03/27	1	88.20	0	0.00	88.00	1	63	1.59%
2023/03/24	1	88.20	0	0.00	88.40	1	63	1.58%
2023/03/16	0.3	86.20	0	0.00	85.60	0.3	66	0.45%
2023/03/06	0	0.00	0.2	87.00	87.50	-0.2	73	-0.27%
2023/02/21	0	0.00	1	87.40	87.70	-1	81	-1.23%
2023/02/20	0	0.00	1	88.10	87.90	-1	80	-1.24%
2023/02/17	0	0.00	4	86.48	86.40	-4	78	-5.09%
2023/02/15	1.3	85.58	0	0.00	86.40	1.3	78	1.67%
2023/02/14	2	84.15	0	0.00	84.40	2	75	2.65%
2023/02/13	1	83.70	0	0.00	84.00	1	75	1.32%
2023/02/10	1	85.10	0	0.00	85.00	1	74	1.33%
2023/02/08	2.2	85.87	0	0.00	85.20	2.2	73	2.99%
2023/02/07	1	85.90	0	0.00	86.20	1	69	1.43%
2023/02/06	0	0.00	2	83.60	83.60	-2	66	-3.01%
2023/02/02	2	83.20	0	0.00	83.30	2	65	3.04%
2023/01/17	0	0.00	1	82.00	82.00	-1	64	-1.55%
2023/01/10	0	0.00	1	82.40	82.40	-1	63	-1.57%
2022/12/28	1	81.00	0	0.00	81.10	1	62	1.61%
2022/12/16	1	84.20	0	0.00	84.20	1	61	1.61%
2022/12/15	0.1	85.70	0	0.00	85.20	0.1	61	0.08%
2022/11/30	0	0.00	1	81.80	85.40	-1	47	-2.09%
2022/11/29	0	0.00	1	79.30	79.10	-1	41	-2.40%
2022/11/16	2	73.80	0	0.00	74.00	2	28	6.94%
2022/05/17	1	73.80	0	0.00	73.80	1	57	1.75%
2022/05/09	1	80.00	0	0.00	80.00	1	51	1.94%
2022/05/03	0	0.00	1	81.20	81.50	-1	53	-1.88%
2022/04/25	0	0.00	1	82.60	83.40	-1	58	-1.72%
2022/04/19	0	0.00	2	87.60	88.00	-2	59	-3.37%
2022/03/22	1	86.80	0	0.00	86.80	1	145	0.69%
2022/03/07	0	0.00	3	87.20	87.00	-3	142	-2.11%
2022/02/08	1	87.60	0	0.00	87.40	1	158	0.63%
2022/01/25	2	85.95	0	0.00	85.40	2	157	1.27%
2022/01/24	1	85.50	0	0.00	86.00	1	156	0.64%
2022/01/19	0	0.00	15	87.73	87.90	-15	152	-9.84%
2022/01/12	1	88.30	0	0.00	88.40	1	147	0.68%
2022/01/10	2	93.00	0	0.00	91.50	2	132	1.50%
2022/01/07	1	93.70	2	95.55	98.10	-1	110	-0.90%
2022/01/03	3	91.47	0	0.00	90.00	3	61	4.88%
2021/11/29	2	87.60	2	87.15	87.30	0	65	0.00%
2021/11/26	0	0.00	5	88.50	88.40	-5	64	-7.75%
2021/11/22	3	94.90	0	0.00	93.60	3	60	4.98%
2021/11/19	2	90.60	0	0.00	92.30	2	51	3.89%
2021/11/18	0	0.00	1	88.30	88.20	-1	45	-2.19%
2021/11/10	0	0.00	1	89.30	89.10	-1	54	-1.83%
2021/11/08	0	0.00	1	88.90	89.50	-1	54	-1.82%
2021/11/05	0	0.00	7	88.33	88.20	-7	55	-12.67%
2021/11/02	0	0.00	2	88.70	88.10	-2	61	-3.26%
2021/10/26	2	88.35	1	88.20	88.20	1	61	1.63%
2021/10/25	2	88.50	1	88.80	88.60	1	61	1.62%
2021/10/22	0	0.00	0	90.00	89.00	0	65	-0.01%
2021/10/21	0	0.00	1	89.90	89.90	-1	66	-1.50%
2021/10/20	0	0.00	1	89.80	89.80	-1	68	-1.51%
2021/10/19	0	0.00	1	89.90	90.00	-1	67	-1.48%
2021/10/15	1	89.60	1.4	89.94	89.90	-0.4	70	-0.58%
2021/10/14	0	0.00	9.3	89.55	89.80	-9.3	71	-12.93%
2021/10/13	1.2	89.30	0	0.00	89.50	1.2	71	1.67%
2021/10/07	0.5	89.60	2	89.80	90.40	-1.5	77	-1.94%
2021/10/05	0	0.00	1	87.50	87.60	-1	81	-1.23%
2021/10/04	2	86.90	0	0.00	87.60	2	83	2.40%
2021/10/01	6	88.38	0	0.00	88.60	6	84	7.12%
2021/09/30	4	88.90	0	0.00	90.00	4	84	4.73%
2021/09/29	6	87.98	0	0.00	88.30	6	83	7.15%
2021/09/28	0	0.00	1	88.20	88.20	-1	84	-1.19%
2021/09/23	0	0.00	6	84.15	84.10	-6	83	-7.22%
2021/09/08	4	84.10	0	0.00	84.20	4	88	4.52%
2021/09/07	3	84.80	0	0.00	85.00	3	88	3.38%
2021/09/02	0	0.00	4	87.15	86.90	-4	91	-4.38%
2021/08/31	0	0.00	1	87.20	87.20	-1	93	-1.07%
2021/08/30	0	0.00	5	88.04	87.70	-5	95	-5.23%
2021/08/27	0	0.00	2	87.30	87.60	-2	95	-2.10%
2021/08/20	3	84.40	0	0.00	84.20	3	94	3.18%
2021/08/19	7	85.81	0	0.00	85.40	7	92	7.56%
2021/08/17	2	87.30	3	86.90	87.10	-1	91	-1.10%
2021/08/16	3	87.67	0	0.00	87.20	3	91	3.27%
2021/08/10	3	87.53	0	0.00	88.90	3	99	3.03%
2021/08/09	1	89.50	5	89.52	89.30	-4	103	-3.87%
2021/08/06	8	90.26	0	0.00	90.10	8	104	7.65%
2021/08/05	1	90.80	0	0.00	90.80	1	110	0.91%
2021/08/03	3	90.60	0	0.00	91.00	3	132	2.26%
2021/07/29	0	0.00	1	90.50	91.10	-1	156	-0.64%
2021/07/28	5	89.90	1	89.90	89.70	4	159	2.51%
2021/07/26	6	91.48	0	0.00	91.70	6	168	3.57%
2021/07/23	1	90.70	0	0.00	91.00	1	168	0.59%
2021/07/08	2	92.70	0	0.00	92.70	2	210	0.95%
2021/06/21	1	92.50	0	0.00	92.30	1	315	0.32%
2021/06/17	2	93.15	0	0.00	93.70	2	318	0.63%
2021/06/07	1	94.50	0	0.00	94.20	1	349	0.29%
2021/05/26	1	93.80	0	0.00	93.80	1	410	0.24%
2021/05/25	4	94.50	0	0.00	94.50	4	411	0.97%
2021/05/24	1	95.00	0	0.00	95.00	1	413	0.24%
2021/05/18	3	88.30	0	0.00	90.60	3	428	0.70%
2021/05/12	1	95.00	2	93.80	93.90	-1	408	-0.25%
2021/05/11	0.1	98.10	0	0.00	98.00	0.1	396	0.04%
2021/05/10	3	96.47	0	0.00	96.40	3	386	0.78%
2021/05/04	3	99.93	0	0.00	100.50	3	359	0.83%
2021/04/28	0	0.00	1	103.50	103.50	-1	346	-0.29%
2021/04/21	1	109.00	0	0.00	109.00	1	330	0.30%
2021/04/08	1	106.00	0	0.00	106.00	1	272	0.37%
2021/04/06	0	0.00	2	113.25	113.00	-2	216	-0.92%
2021/03/25	0	0.00	1	118.00	119.00	-1	198	-0.50%
2021/03/22	0	0.00	6	119.33	119.00	-6	191	-3.14%
2021/03/17	2	119.00	0	0.00	118.50	2	185	1.08%
2021/03/12	2	116.75	0	0.00	117.50	2	165	1.21%
2021/03/11	4	117.00	8	118.06	118.00	-4	163	-2.45%
2021/03/10	4	118.25	6	119.33	117.50	-2	155	-1.28%
2021/03/08	3	109.00	0	0.00	109.00	3	129	2.32%
2021/03/04	1	105.50	0	0.00	106.00	1	114	0.87%
2021/02/23	2	104.75	0	0.00	105.00	2	94	2.13%
2021/02/01	0.1	99.60	0	0.00	99.90	0.1	86	0.06%
2021/01/15	0	0.00	8	100.50	101.50	-8	81	-9.79%
2021/01/05	8	102.69	0	0.00	103.50	8	75	10.54%
2020/12/22	0	0.00	1	101.50	101.50	-1	72	-1.39%
2020/12/18	0	0.00	1	104.00	104.00	-1	71	-1.39%
2020/12/16	1	103.50	0	0.00	104.50	1	72	1.38%
2020/12/15	1	103.00	0	0.00	103.00	1	71	1.39%
2020/11/25	0	0.00	4	106.50	107.00	-4	72	-5.55%
2020/11/24	2	106.50	0	0.00	105.50	2	71	2.80%
2020/11/17	0	0.00	1	106.50	107.00	-1	73	-1.36%
2020/11/16	1	106.50	0	0.00	107.00	1	75	1.32%
2020/11/13	1	106.00	0	0.00	107.00	1	74	1.34%
2020/10/26	1	103.50	0	0.00	102.50	1	78	1.28%
2020/09/30	0	0.00	3	101.00	101.00	-3	91	-3.27%
2020/09/24	2	99.45	1	99.50	100.00	1	96	1.03%
2020/09/15	3	99.90	0	0.00	100.50	3	100	2.99%
2020/08/03	0	0.00	2	103.50	104.00	-2	115	-1.73%
2020/07/27	0	0.00	4	102.00	103.00	-4	116	-3.43%
2020/07/10	0	0.00	2	109.00	109.00	-2	127	-1.56%
2020/07/09	0	0.00	4	109.00	109.00	-4	128	-3.12%
2020/07/01	0	0.00	3	109.50	109.00	-3	129	-2.31%
2020/06/30	0	0.00	1	109.00	109.00	-1	128	-0.78%
2020/06/29	1	109.00	0	0.00	109.00	1	129	0.77%
2020/06/11	0	0.00	2	111.75	109.00	-2	131	-1.52%
2020/06/09	3	112.50	1	112.50	112.50	2	138	1.45%
2020/06/08	2	113.75	0	0.00	113.50	2	140	1.42%
2020/06/04	2	114.25	0	0.00	114.00	2	140	1.42%
2020/06/01	0	0.00	2	115.00	115.00	-2	140	-1.42%
2020/05/28	1	114.00	0	0.00	113.00	1	140	0.71%
2020/05/25	2	115.00	0	0.00	114.00	2	140	1.43%
2020/05/14	4	111.50	0	0.00	110.00	4	135	2.95%
2020/05/13	1	111.00	0	0.00	111.50	1	135	0.74%
2020/05/07	1	109.50	0	0.00	109.50	1	146	0.68%
2020/05/06	1	111.00	0	0.00	111.00	1	145	0.69%
2020/04/30	6	113.00	1	113.00	113.00	5	145	3.43%
2020/04/17	0	0.00	1	107.50	107.50	-1	148	-0.67%
2020/04/15	2	114.00	0	0.00	114.50	2	144	1.39%
2020/04/13	0	0.00	1	111.50	111.50	-1	136	-0.73%
2020/04/07	0	0.00	1	105.00	104.00	-1	131	-0.76%
2020/03/31	2	103.25	0	0.00	101.00	2	132	1.51%
2020/03/24	0	0.00	1	94.80	96.00	-1	129	-0.77%
2020/03/20	0	0.00	2	94.00	93.40	-2	128	-1.56%
2020/03/19	1	87.20	1	88.00	88.00	0	127	0.00%
2020/03/12	1	104.00	0	0.00	100.00	1	110	0.90%
2020/03/10	1	107.00	0	0.00	107.50	1	108	0.93%
2020/03/09	1	111.00	0	0.00	110.00	1	105	0.95%
2020/03/05	1	115.00	0	0.00	114.00	1	105	0.95%
2020/03/04	1	114.00	0	0.00	114.00	1	106	0.94%
2020/03/02	1	108.50	1	112.00	112.00	0	107	0.00%
2020/02/27	3	112.17	0	0.00	112.00	3	106	2.83%
2020/02/24	1	116.50	0	0.00	116.50	1	108	0.92%
2020/02/20	1	118.00	0	0.00	118.00	1	114	0.88%
2020/02/12	1	119.00	0	0.00	120.00	1	122	0.82%
2020/02/11	1	119.50	0	0.00	120.00	1	121	0.82%
2020/02/10	0	0.00	2	119.50	119.00	-2	119	-1.68%
2020/02/04	0	0.00	1	115.00	113.50	-1	134	-0.74%
2020/02/03	1	110.00	0	0.00	110.50	1	134	0.75%
2020/01/31	2	115.00	1	115.00	115.00	1	136	0.73%
2020/01/30	1	112.00	0	0.00	114.00	1	150	0.67%
2020/01/10	1	120.00	0	0.00	121.50	1	172	0.58%
2020/01/08	3	119.00	0	0.00	121.00	3	176	1.70%
2020/01/06	0	0.00	1	121.50	121.50	-1	175	-0.57%
2020/01/02	1	123.00	0	0.00	123.00	1	178	0.56%
2019/12/16	1	124.00	0	0.00	124.50	1	184	0.54%
2019/12/12	0	0.00	0.5	125.00	125.00	-0.5	188	-0.24%
2019/11/26	0	0.00	1	127.00	128.00	-1	209	-0.48%
2019/11/15	0	0.00	2	132.50	133.00	-2	218	-0.91%
2019/11/11	0	0.00	1	133.50	133.00	-1	219	-0.46%
2019/11/06	0	0.00	2	135.75	135.00	-2	227	-0.88%
2019/11/05	2	135.25	0	0.00	135.50	2	222	0.90%
2019/11/01	1	130.50	0	0.00	131.00	1	218	0.46%
2019/10/31	0	0.00	1	132.00	132.00	-1	219	-0.46%
2019/10/30	1	131.00	0	0.00	132.50	1	223	0.45%
2019/10/29	1	134.00	1	133.00	133.50	0	218	0.00%
2019/10/28	0	0.00	2	131.00	132.50	-2	205	-0.97%
2019/10/25	0	0.00	1	129.50	129.50	-1	201	-0.50%
2019/10/24	1	126.50	0	0.00	127.50	1	196	0.51%
2019/10/22	5	128.70	0	0.00	128.00	5	196	2.54%
2019/10/02	0	0.00	1	126.50	127.00	-1	262	-0.38%
2019/10/01	0	0.00	3	125.50	126.00	-3	263	-1.14%
2019/09/27	1	125.00	0	0.00	125.00	1	264	0.38%
2019/09/26	3	125.00	0	0.00	125.00	3	264	1.13%
2019/09/23	0	0.00	1	125.00	124.50	-1	268	-0.37%
2019/09/18	0	0.00	3	127.17	127.50	-3	267	-1.12%
2019/09/10	1	129.50	0	0.00	130.00	1	282	0.35%
2019/09/09	3	133.50	2	131.75	131.50	1	288	0.35%
2019/08/27	1	128.00	0	0.00	128.50	1	284	0.35%
2019/08/21	0	0.00	1	130.00	129.00	-1	310	-0.32%
2019/08/20	2	127.75	1	127.50	127.50	1	302	0.33%
2019/08/16	1	124.00	0	0.00	124.00	1	297	0.34%
2019/08/15	0	0.00	1	123.50	124.50	-1	296	-0.34%
2019/08/13	1	124.00	0	0.00	125.00	1	297	0.34%
2019/08/12	1	128.00	0	0.00	125.00	1	296	0.34%
2019/08/07	0	0.00	1	123.50	123.50	-1	295	-0.34%
2019/07/29	1	133.50	0	0.00	133.50	1	299	0.33%
2019/07/24	1	131.50	1	132.00	132.00	0	295	0.00%
2019/07/22	1	138.50	0	0.00	137.50	1	283	0.35%
2019/07/17	2	135.00	2	135.50	134.00	0	266	0.00%
2019/07/11	0.9	127.00	0	0.00	127.00	0.9	243	0.35%
2019/07/10	0	0.00	13	130.35	130.50	-13	237	-5.47%
2019/06/17	2	129.25	2	128.25	128.50	0	195	0.00%
2019/06/14	0	0.00	6	123.50	124.50	-6	187	-3.20%
2019/05/31	6	122.33	0	0.00	122.00	6	183	3.27%
2019/05/29	1	127.50	1	121.00	121.00	0	183	0.00%
2019/05/28	0	0.00	5	121.90	124.00	-5	171	-2.92%
2019/05/27	5	118.50	0	0.00	118.50	5	154	3.24%
2019/05/16	0	0.00	2	115.50	114.50	-2	145	-1.37%
2019/05/15	0	0.00	10	117.45	116.50	-10	148	-6.75%
2019/05/14	10	114.75	0	0.00	114.50	10	144	6.94%
2019/04/29	0	0.00	1	107.00	105.00	-1	150	-0.66%
2019/04/26	2	104.50	0	0.00	106.00	2	149	1.33%
2019/03/21	2	108.50	0	0.00	110.50	2	140	1.42%
2019/03/18	0	0.00	2	111.00	111.00	-2	138	-1.44%
2019/03/12	0	0.00	1	109.50	110.00	-1	133	-0.75%
2019/03/08	2	104.50	0	0.00	106.00	2	133	1.50%
2019/03/07	0	0.00	2	104.50	105.00	-2	133	-1.50%
2019/01/23	2	93.40	0	0.00	94.80	2	96	2.07%
2018/11/08	0	0.00	1	84.50	83.30	-1	308	-0.32%
2018/11/02	0	0.00	7	81.70	82.30	-7	320	-2.19%
2018/10/22	0	0.00	0.5	80.70	81.00	-0.5	345	-0.13%
2018/10/16	1	83.10	0	0.00	83.20	1	355	0.28%
2018/10/08	0	0.00	2	87.80	85.10	-2	407	-0.49%
2018/10/02	2	85.60	0	0.00	85.50	2	488	0.41%
2018/10/01	1	83.00	0	0.00	85.60	1	488	0.20%
2018/09/27	6	81.65	3	82.50	81.60	3	451	0.66%
2018/09/21	1	102.00	0	0.00	100.50	1	397	0.25%
2018/09/10	0	0.00	1	121.50	121.50	-1	380	-0.26%
2018/09/05	1	123.00	0	0.00	122.50	1	372	0.27%
2018/09/04	2	122.00	0	0.00	123.50	2	374	0.53%
2018/08/31	1	123.50	0	0.00	124.00	1	375	0.27%
2018/08/30	2	124.00	0	0.00	124.50	2	376	0.53%
2018/08/23	2	124.50	0	0.00	124.50	2	385	0.52%
2018/08/03	0	0.00	2	125.00	125.00	-2	373	-0.54%
2018/07/18	0	0.00	1	122.50	124.50	-1	336	-0.30%
2018/07/17	1	121.00	1	125.50	121.00	0	329	0.00%
2018/07/16	2	119.25	1	121.50	121.50	1	331	0.30%
2018/07/13	3	115.17	3	115.00	113.50	0	310	0.00%
2018/07/12	11	116.68	12	118.75	114.00	-1	281	-0.36%
2018/07/11	1	126.50	1	127.00	126.50	0	251	0.00%
2018/07/09	1	161.00	1	161.50	165.50	0	219	0.00%
2018/07/06	1	159.00	2	157.00	158.00	-1	220	-0.45%
2018/06/28	1	145.00	0	0.00	143.50	1	218	0.46%
2018/06/27	2	150.25	2	148.25	146.00	0	218	0.00%
2018/06/26	1	146.50	1	141.00	147.00	0	212	0.00%
2018/06/20	1	132.00	2	134.00	135.50	-1	225	-0.44%
2018/06/11	1	143.00	1	142.50	142.00	0	272	0.00%
2018/06/05	2	143.50	0	0.00	143.00	2	282	0.71%
2018/05/21	0	0.00	1	146.50	146.50	-1	343	-0.29%
2018/05/14	1	139.50	2	140.00	140.50	-1	331	-0.30%
2018/05/09	0	0.00	2	143.00	147.50	-2	323	-0.62%
2018/05/03	0	0.00	1	162.00	161.00	-1	309	-0.32%
2018/04/25	0	0.00	0	166.00	168.50	0	299	-0.01%
2018/04/24	0	0.00	1	164.50	164.00	-1	299	-0.33%
2018/04/20	1	177.50	3	173.67	169.50	-2	295	-0.68%
2018/04/17	1	169.00	0	0.00	160.00	1	288	0.35%
2018/04/13	1	165.00	2	161.50	162.00	-1	279	-0.36%
2018/04/12	7	168.00	0	0.00	163.50	7	279	2.51%
2018/04/11	1	160.50	3	161.67	163.00	-2	268	-0.75%
2018/04/02	0	0.00	1	144.00	144.50	-1	243	-0.41%
2018/03/22	0	0.00	2	150.75	150.00	-2	215	-0.93%
2018/03/21	2	149.25	0	0.00	148.50	2	194	1.03%
2018/03/20	0	143.50	0	0.00	145.00	0	183	0.01%
2018/03/14	0	0.00	1	132.00	131.00	-1	160	-0.62%
2018/03/06	1	130.50	0.2	129.50	130.50	0.8	134	0.58%
2018/03/05	1	129.00	0	0.00	134.00	1	123	0.81%
2018/03/02	0	0.00	0.6	121.00	122.00	-0.6	101	-0.59%
2018/03/01	0	0.00	7	115.00	118.00	-7	93	-7.46%
2018/02/06	1	102.00	0	0.00	102.00	1	72	1.37%
2018/02/02	0	0.00	1	108.50	108.00	-1	72	-1.38%
2018/01/30	1	107.00	1	108.00	107.00	0	76	0.00%
2018/01/24	0	0.00	10	105.00	105.00	-10	80	-12.50%
2018/01/23	0	0.00	5	105.50	105.50	-5	80	-6.19%
2018/01/22	1	105.00	0	0.00	106.00	1	81	1.22%
2018/01/17	0	0.00	1	110.00	109.00	-1	87	-1.15%
2018/01/15	15	109.00	0	0.00	110.00	15	85	17.65%
2018/01/11	15	105.00	15	110.07	108.00	0	81	0.00%