華研 (8446)-大昌-新店券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	100.50	0	0.00	100.00	1	232	0.43%
2024/04/25	1	101.50	0	0.00	101.50	1	226	0.44%
2024/04/24	0	0.00	1	108.50	108.00	-1	221	-0.45%
2024/04/23	1	107.50	0	0.00	108.00	1	218	0.46%
2024/04/19	0	0.00	1	105.50	105.50	-1	211	-0.47%
2024/04/10	1	108.00	3	108.00	107.50	-2	303	-0.66%
2024/04/09	1	108.50	0	0.00	108.50	1	310	0.32%
2024/04/01	0	108.00	0	0.00	108.00	0	316	0.00%
2024/03/27	1	106.50	0	0.00	107.00	1	317	0.31%
2024/03/26	2	107.50	0	0.00	106.50	2	317	0.63%
2024/03/25	1	108.50	0	0.00	107.50	1	315	0.32%
2024/03/13	2	107.00	0	0.00	107.00	2	335	0.60%
2024/03/12	6	106.58	0	0.00	106.50	6	334	1.80%
2024/03/11	0	0.00	2	110.00	111.50	-2	320	-0.62%
2024/03/08	2	112.00	0	0.00	110.50	2	319	0.63%
2024/03/07	0	0.00	1	111.00	113.00	-1	316	-0.32%
2024/02/21	2	109.00	0	0.00	109.50	2	330	0.61%
2024/02/20	1	107.50	0	0.00	107.00	1	328	0.30%
2024/01/29	0	0.00	1	109.50	109.50	-1	324	-0.31%
2024/01/24	0	0.00	2	108.50	108.50	-2	322	-0.62%
2024/01/22	2	109.50	0	0.00	108.50	2	320	0.62%
2024/01/16	1	111.00	1	111.00	110.00	0	311	0.00%
2024/01/15	2	112.50	5	111.60	110.50	-3	309	-0.97%
2024/01/12	2	113.50	0	0.00	112.00	2	310	0.64%
2024/01/10	1	115.50	0	0.00	112.50	1	305	0.33%
2024/01/09	0	0.00	1	111.50	109.50	-1	282	-0.35%
2024/01/08	0	0.00	2	116.25	114.00	-2	272	-0.73%
2024/01/05	1	114.00	1	115.00	114.00	0	247	0.00%
2024/01/04	1	110.50	2	112.25	112.50	-1	228	-0.44%
2023/12/20	0	0.00	1	107.50	107.00	-1	204	-0.49%
2023/12/15	1	106.50	0	0.00	106.50	1	210	0.47%
2023/12/08	4	110.38	0	0.00	109.50	4	204	1.96%
2023/12/06	1	106.50	0	0.00	106.50	1	195	0.51%
2023/12/01	0	0.00	1	110.00	106.50	-1	197	-0.51%
2023/11/30	2	109.75	2	108.50	108.00	0	192	0.00%
2023/11/29	1	108.00	1.2	107.13	106.50	-0.2	183	-0.13%
2023/11/20	1	102.50	1	102.50	103.00	0	197	0.00%
2023/11/14	0	0.00	1	101.50	102.00	-1	207	-0.48%
2023/11/09	0	101.50	2	101.50	102.00	-2	235	-0.84%
2023/11/07	1	102.00	1	102.50	101.50	0	295	0.00%
2023/10/26	1	96.30	0	0.00	95.70	1	319	0.31%
2023/10/18	0	0.00	2	98.85	98.60	-2	350	-0.57%
2023/10/06	0	0.00	1	104.00	104.50	-1	391	-0.26%
2023/10/05	3	106.00	0	0.00	106.00	3	396	0.76%
2023/09/21	1	102.50	0	0.00	103.50	1	543	0.18%
2023/09/13	0	0.00	1	102.00	101.00	-1	708	-0.14%
2023/09/08	1	101.00	0	0.00	100.50	1	981	0.10%
2023/09/06	0	0.00	8	102.50	101.00	-8	1,185	-0.67%
2023/09/05	1	101.00	5	101.50	100.50	-4	1,346	-0.30%
2023/08/31	0	0.00	2	99.30	99.20	-2	1,508	-0.13%
2023/08/30	2	98.60	0	0.00	98.90	2	1,528	0.13%
2023/08/28	10	100.25	1	98.20	96.50	9	1,543	0.58%
2023/08/24	3	101.00	0	0.00	101.50	3	1,544	0.19%
2023/08/22	0.2	101.50	1	102.00	101.50	-0.8	1,570	-0.05%
2023/08/18	2	102.50	0	0.00	101.50	2	1,618	0.12%
2023/08/17	0	0.00	6	104.75	104.50	-6	1,630	-0.37%
2023/08/16	2	100.50	0	0.00	101.00	2	1,646	0.12%
2023/08/15	5	104.10	0	0.00	101.50	5	1,658	0.30%
2023/08/11	4	108.88	6	107.75	108.00	-2	1,771	-0.11%
2023/08/10	6	101.00	0	0.00	103.00	6	1,767	0.34%
2023/07/28	0	0.00	1	103.50	102.50	-1	1,824	-0.05%
2023/07/26	0	0.00	5	100.50	100.00	-5	1,818	-0.27%
2023/07/20	0	0.00	0	107.50	108.50	0	1,789	0.00%
2023/07/19	0	0.00	10	106.50	106.00	-10	1,787	-0.56%
2023/07/18	12	106.13	0	0.00	105.50	12	1,782	0.67%
2023/07/11	1	110.00	0	0.00	110.50	1	1,745	0.06%
2023/07/04	1	111.00	1	110.00	110.50	0	1,695	0.00%
2023/06/29	7	115.43	0	0.00	114.50	7	1,637	0.43%
2023/06/27	0	0.00	0	116.53	113.00	0	1,584	0.00%
2023/06/26	2	118.50	1	115.50	113.00	1	1,549	0.06%
2023/06/21	5	122.39	3	118.50	117.50	2	1,517	0.13%
2023/06/20	0	122.50	1	124.00	122.00	-1	1,489	-0.07%
2023/06/19	1	125.99	0.3	123.50	123.00	0.7	1,462	0.05%
2023/06/16	2	129.00	2	131.00	124.00	0	1,414	0.00%
2023/06/15	6	148.33	4	144.25	137.00	2	1,289	0.16%
2023/06/14	6	148.00	8	149.94	152.00	-2	1,212	-0.16%
2023/06/13	0	0.00	0.1	147.00	148.00	-0.1	1,134	-0.01%
2023/06/12	4	131.63	4	133.50	138.50	0	1,000	0.00%
2023/06/09	10	136.70	22	138.68	137.50	-12	928	-1.29%
2023/06/08	0	0.00	8	128.13	129.00	-8	760	-1.05%
2023/06/07	8.4	117.20	6	120.33	117.50	2.4	718	0.33%
2023/06/06	2	118.00	9	116.17	115.50	-7	653	-1.07%
2023/06/05	4	112.75	3	110.00	110.00	1	591	0.17%
2023/06/02	0	0.00	1	109.00	109.00	-1	572	-0.17%
2023/05/29	1	108.50	2	108.25	108.00	-1	530	-0.19%
2023/05/26	3	110.50	9	110.50	109.00	-6	518	-1.16%
2023/05/25	1	109.00	1	109.50	109.50	0	498	0.00%
2023/05/24	2	111.00	1	114.00	112.00	1	474	0.21%
2023/05/23	4	110.25	2	110.75	111.00	2	441	0.45%
2023/05/22	0	0.00	2	113.75	111.00	-2	427	-0.47%
2023/05/19	1	113.00	0.1	112.00	112.50	0.9	404	0.22%
2023/05/18	3	112.00	1.2	114.00	113.00	1.8	381	0.47%
2023/05/17	11	114.50	1	113.50	115.50	10	334	2.99%
2023/05/16	1	101.50	4	105.75	110.50	-3	235	-1.27%
2023/05/15	0	0.00	1	105.50	100.50	-1	199	-0.50%
2023/05/12	4.1	101.44	3	103.00	103.50	1.1	173	0.63%
2023/05/11	1	98.70	1	98.90	99.00	0	143	0.00%
2023/05/10	1	91.40	1	92.50	92.70	0	119	0.00%
2023/05/09	0	0.00	2	93.00	90.30	-2	119	-1.68%
2023/04/25	3	90.83	0	0.00	89.60	3	104	2.88%
2023/04/20	1	88.30	5	89.64	88.90	-4	96	-4.16%
2023/04/19	1	93.20	1	93.30	93.70	0	90	0.00%
2023/04/10	1	93.60	0	0.00	93.40	1	74	1.34%
2023/04/06	0	0.00	2.1	91.81	92.40	-2.1	69	-2.99%
2023/03/30	1	88.40	0	0.00	88.30	1	62	1.60%
2023/03/10	1	88.90	0	0.00	88.10	1	65	1.52%
2023/03/07	1	88.80	0	0.00	88.50	1	75	1.32%
2023/02/20	0	0.00	1	87.70	87.90	-1	80	-1.24%
2023/02/15	0	0.00	1	86.40	86.40	-1	78	-1.28%
2023/02/14	0.1	84.10	1	84.40	84.40	-0.9	75	-1.19%
2023/02/10	0.3	85.10	0	0.00	85.00	0.3	74	0.44%
2023/02/08	0	0.00	1	87.80	85.20	-1	73	-1.36%
2023/02/07	0	0.00	1	84.80	86.20	-1	69	-1.43%
2022/12/15	0	0.00	2	85.20	85.20	-2	61	-3.26%
2022/12/02	1	85.00	1	84.50	84.30	0	53	0.00%
2022/12/01	2	84.80	0	0.00	85.40	2	51	3.86%
2022/11/30	1	81.40	1	84.00	85.40	0	47	0.00%
2022/11/29	0	0.00	0.1	80.10	79.10	-0.1	41	-0.24%
2022/11/21	0	0.00	2	78.15	78.30	-2	35	-5.57%
2022/11/01	0	0.00	1	71.40	71.80	-1	29	-3.43%
2022/09/28	1	72.00	0	0.00	71.80	1	29	3.37%
2022/09/20	1	75.70	0	0.00	75.70	1	28	3.57%
2022/09/19	0	0.00	1	76.70	76.80	-1	27	-3.58%
2022/09/07	1	72.50	0	0.00	74.20	1	29	3.39%
2022/08/29	1	76.20	0	0.00	76.70	1	28	3.54%
2022/08/15	0.2	77.30	1	76.80	76.80	-0.8	27	-2.93%
2022/08/12	0.1	73.00	0	0.00	73.10	0.1	25	0.40%
2022/05/23	0	0.00	0	76.10	75.50	0	53	0.00%
2022/05/12	0	0.00	3	72.58	71.80	-3	57	-5.13%
2022/04/15	0.2	87.90	0	0.00	87.50	0.2	93	0.21%
2022/02/14	3	87.70	0	0.00	86.80	3	158	1.91%
2022/02/09	0	0.00	3	88.70	89.20	-3	158	-1.89%
2022/02/07	0	0.00	1	85.40	87.20	-1	157	-0.63%
2022/01/24	0	0.00	10	85.75	86.00	-10	156	-6.40%
2022/01/18	0	0.00	2	87.90	87.90	-2	151	-1.32%
2022/01/11	1	88.60	0	0.00	88.70	1	144	0.69%
2022/01/10	14	93.86	5	92.94	91.50	9	132	6.77%
2022/01/07	1.3	96.57	3.2	96.69	98.10	-1.9	110	-1.72%
2022/01/06	0.1	89.50	0	0.00	89.20	0.1	62	0.19%
2022/01/04	1.1	89.87	0	0.00	89.30	1.1	61	1.79%
2021/12/30	0.1	89.20	0	0.00	90.10	0.1	60	0.13%
2021/12/03	1	87.70	0	0.00	87.70	1	65	1.53%
2021/11/23	3	90.20	0	0.00	90.90	3	63	4.69%
2021/11/22	0	0.00	3	95.20	93.60	-3	60	-4.98%
2021/11/02	2	88.60	0	0.00	88.10	2	61	3.26%
2021/11/01	2	88.70	0	0.00	88.50	2	61	3.27%
2021/09/15	1	85.00	0	0.00	84.90	1	84	1.18%
2021/08/23	1	84.20	0	0.00	83.50	1	95	1.04%
2021/07/21	1	89.90	0	0.00	90.00	1	173	0.58%
2021/07/08	3	92.80	0	0.00	92.70	3	210	1.42%
2021/07/07	1	93.20	0	0.00	93.00	1	215	0.46%
2021/07/06	0	0.00	0.3	93.30	93.30	-0.3	223	-0.13%
2021/06/21	2	92.40	0	0.00	92.30	2	315	0.63%
2021/06/08	2	93.60	0	0.00	93.50	2	342	0.58%
2021/06/03	0	0.00	1.7	94.90	95.20	-1.7	376	-0.45%
2021/05/25	1	94.20	2	96.40	94.50	-1	411	-0.24%
2021/05/24	0.2	93.80	0	0.00	95.00	0.2	413	0.05%
2021/05/20	0	0.00	0.2	92.70	91.70	-0.2	429	-0.05%
2021/05/17	1.1	87.65	0	0.00	87.40	1.1	424	0.26%
2021/05/14	2.1	92.27	0	0.00	91.80	2.1	416	0.50%
2021/05/13	1	90.90	0	0.00	91.60	1	414	0.24%
2021/05/12	1.1	92.20	0	0.00	93.90	1.1	408	0.27%
2021/05/10	3	96.53	0	0.00	96.40	3	386	0.78%
2021/04/28	0	0.00	19	103.50	103.50	-19	346	-5.49%
2021/04/27	0	0.00	6	103.50	104.50	-6	345	-1.74%
2021/04/26	1	102.50	0	0.00	103.50	1	342	0.29%
2021/04/22	2	104.00	0	0.00	104.00	2	336	0.59%
2021/04/21	0	0.00	3	109.17	109.00	-3	330	-0.91%
2021/04/16	0.2	110.00	1	110.00	109.50	-0.8	319	-0.25%
2021/04/15	3	110.50	4	110.75	111.00	-1	316	-0.32%
2021/04/14	0	0.00	3	107.83	108.00	-3	305	-0.98%
2021/04/13	0	0.00	5	107.50	107.00	-5	299	-1.67%
2021/04/09	3	106.17	3	105.50	105.50	0	286	0.00%
2021/04/08	40	106.89	0	0.00	106.00	40	272	14.69%
2021/04/07	0	0.00	3	114.50	115.00	-3	220	-1.36%
2021/03/25	0	0.00	9.1	117.50	119.00	-9.1	198	-4.57%
2021/03/24	0.2	118.00	0	0.00	118.50	0.2	196	0.10%
2021/03/23	0	0.00	1	120.00	119.00	-1	193	-0.52%
2021/03/17	3	119.33	0	0.00	118.50	3	185	1.62%
2021/03/16	2	121.50	0	0.00	121.50	2	181	1.10%
2021/03/15	5	120.40	0	0.00	120.50	5	177	2.82%
2021/03/12	0	0.00	6	116.50	117.50	-6	165	-3.62%
2021/03/10	2	115.50	0	0.00	117.50	2	155	1.28%
2021/03/09	4	109.50	0	0.00	110.50	4	136	2.94%
2021/03/08	0	0.00	2	109.50	109.00	-2	129	-1.55%
2021/03/04	0	0.00	4	104.50	106.00	-4	114	-3.48%
2021/03/03	2	105.00	0	0.00	105.00	2	112	1.77%
2021/03/02	3.1	109.50	4	110.75	107.00	-0.9	108	-0.83%
2021/02/26	0.1	105.00	0	0.00	104.50	0.1	98	0.06%
2021/02/25	1.4	105.00	0	0.00	104.50	1.4	97	1.43%
2021/02/22	3	100.50	0	0.00	102.00	3	83	3.59%
2021/02/19	1	100.00	0	0.00	100.50	1	76	1.31%
2021/02/03	0	0.00	4	100.00	99.90	-4	80	-4.96%
2021/01/28	0	0.00	3	99.20	99.40	-3	86	-3.48%
2021/01/22	1	99.40	0	0.00	99.50	1	85	1.17%
2021/01/21	2	99.70	0	0.00	100.50	2	84	2.37%
2021/01/18	0	0.00	40	100.00	101.00	-40	82	-48.46%
2021/01/12	2	101.50	0	0.00	101.50	2	79	2.51%
2021/01/08	17	101.88	0	0.00	102.50	17	79	21.49%
2021/01/07	21	102.24	0	0.00	103.00	21	78	26.87%
2020/12/15	0	0.00	3	103.00	103.00	-3	71	-4.17%
2020/12/04	0	0.00	3	106.50	107.00	-3	74	-4.05%
2020/12/03	0	0.00	4	106.00	107.00	-4	73	-5.46%
2020/12/01	0	0.00	2	106.00	107.00	-2	71	-2.78%
2020/11/27	1	107.00	3	106.50	106.50	-2	73	-2.73%
2020/11/26	1	107.00	2	106.50	107.50	-1	72	-1.38%
2020/11/25	1	107.00	0	0.00	107.00	1	72	1.39%
2020/11/24	0	0.00	1	106.50	105.50	-1	71	-1.40%
2020/11/18	2	106.50	0	0.00	106.00	2	71	2.78%
2020/11/13	0	0.00	3	105.83	107.00	-3	74	-4.02%
2020/11/11	5	105.10	0	0.00	104.00	5	73	6.79%
2020/11/10	1	104.50	0	0.00	106.00	1	72	1.39%
2020/11/05	0.2	102.50	0	0.00	100.50	0.2	70	0.21%
2020/10/27	0.3	101.50	0	0.00	101.50	0.3	76	0.33%
2020/10/26	0.3	104.50	0	0.00	102.50	0.3	78	0.32%
2020/09/23	0	0.00	3	99.67	100.50	-3	97	-3.07%
2020/08/21	3	103.50	0	0.00	103.50	3	116	2.57%
2020/08/12	1	106.00	0	0.00	105.50	1	118	0.84%
2020/08/11	1	105.50	0	0.00	106.00	1	119	0.84%
2020/08/10	0	0.00	3	103.50	103.50	-3	116	-2.57%
2020/08/07	2	103.50	0	0.00	103.50	2	116	1.71%
2020/07/24	3	103.50	0	0.00	104.00	3	115	2.60%
2020/07/16	2	106.50	0	0.00	106.50	2	114	1.74%
2020/07/03	0	0.00	1	108.50	108.00	-1	130	-0.77%
2020/07/01	1	109.00	0	0.00	109.00	1	129	0.77%
2020/06/15	0	109.50	0	0.00	108.00	0	132	0.03%
2020/06/09	0	113.00	0	0.00	112.50	0	138	0.03%
2020/06/08	0	0.00	2	113.50	113.50	-2	140	-1.42%
2020/06/03	0	116.50	0	0.00	114.50	0	140	0.02%
2020/05/26	0	0.00	1	115.50	114.00	-1	142	-0.70%
2020/05/22	1	112.51	0	0.00	112.00	1	139	0.74%
2020/05/18	1	110.50	0	0.00	109.50	1	136	0.73%
2020/05/12	0	0.00	2	110.50	111.00	-2	136	-1.47%
2020/05/07	2	109.50	0	0.00	109.50	2	146	1.37%
2020/04/15	0	0.00	5	114.00	114.50	-5	144	-3.47%
2020/04/13	0	0.00	3	110.00	111.50	-3	136	-2.20%
2020/03/31	0	0.00	1	103.50	101.00	-1	132	-0.76%
2020/03/25	0	0.00	3	100.97	101.00	-3	131	-2.29%
2020/03/24	0	0.00	6	94.82	96.00	-6	129	-4.64%
2020/03/23	3	90.00	0	0.00	90.50	3	128	2.33%
2020/03/20	0	0.00	3	93.87	93.40	-3	128	-2.34%
2020/03/19	3	87.10	0	0.00	88.00	3	127	2.36%
2020/03/03	0	0.00	3	116.00	114.50	-3	106	-2.81%
2020/03/02	0	0.00	1	113.00	112.00	-1	107	-0.93%
2020/02/13	0	0.00	1	120.00	119.00	-1	121	-0.82%
2020/02/11	6	122.42	0	0.00	120.00	6	121	4.92%
2020/02/04	0	0.00	1	114.00	113.50	-1	134	-0.74%
2020/01/13	1	121.50	0	0.00	122.50	1	170	0.59%
2020/01/03	1	123.00	0	0.00	122.50	1	178	0.56%
2019/12/16	2	124.00	0	0.00	124.50	2	184	1.09%
2019/12/12	2	125.50	0	0.00	125.00	2	188	1.06%
2019/12/03	0	0.00	1	125.00	125.50	-1	208	-0.48%
2019/12/02	2	124.00	0	0.00	125.00	2	209	0.96%
2019/11/26	1	127.00	1	128.00	128.00	0	209	0.00%
2019/11/25	0	0.00	1	128.50	127.50	-1	209	-0.48%
2019/11/21	7	127.43	0	0.00	127.50	7	212	3.30%
2019/11/19	4	129.25	0	0.00	129.00	4	212	1.88%
2019/11/14	1	132.00	1	133.50	132.00	0	217	0.00%
2019/11/11	1	134.50	1	133.50	133.00	0	219	0.00%
2019/11/07	5	133.20	0	0.00	133.00	5	228	2.18%
2019/11/06	1	135.00	0.1	135.50	135.00	0.9	227	0.40%
2019/11/05	0	0.00	1	136.00	135.50	-1	222	-0.45%
2019/10/30	3	132.17	0	0.00	132.50	3	223	1.34%
2019/10/29	0.1	133.00	0	0.00	133.50	0.1	218	0.05%
2019/10/25	0	0.00	1	129.50	129.50	-1	201	-0.50%
2019/10/22	0	0.00	3	128.33	128.00	-3	196	-1.53%
2019/10/17	0	0.00	1	126.00	126.50	-1	212	-0.47%
2019/09/27	1	125.00	0	0.00	125.00	1	264	0.38%
2019/09/25	2	124.00	0	0.00	124.00	2	267	0.75%
2019/09/23	1	126.50	0	0.00	124.50	1	268	0.37%
2019/09/18	2	126.50	0	0.00	127.50	2	267	0.75%
2019/09/11	1	130.00	0	0.00	130.50	1	277	0.36%
2019/09/09	0	0.00	3	131.67	131.50	-3	288	-1.04%
2019/09/05	1	127.50	0	0.00	128.00	1	280	0.36%
2019/09/02	2	126.00	0	0.00	127.50	2	278	0.72%
2019/08/21	0	0.00	4	130.00	129.00	-4	310	-1.29%
2019/08/07	2	125.00	0	0.00	123.50	2	295	0.68%
2019/08/02	2	121.50	0	0.00	122.00	2	303	0.66%
2019/08/01	2	130.50	0	0.00	126.50	2	302	0.66%
2019/07/25	0	0.00	2	133.50	132.00	-2	297	-0.67%
2019/07/23	2	132.00	0	0.00	129.50	2	293	0.68%
2019/07/22	0	0.00	2	139.50	137.50	-2	283	-0.71%
2019/07/12	2	127.50	0	0.00	128.00	2	247	0.81%
2019/07/03	0	0.00	1	128.00	128.50	-1	218	-0.46%
2019/07/02	3	127.50	0	0.00	129.00	3	220	1.36%
2019/07/01	1	127.50	0	0.00	128.00	1	220	0.45%
2019/06/27	0	0.00	1	126.50	128.50	-1	217	-0.46%
2019/06/26	0	0.00	1	128.00	127.00	-1	214	-0.47%
2019/06/24	0	0.00	1	131.00	129.00	-1	210	-0.47%
2019/06/21	0	0.00	1	131.50	130.00	-1	210	-0.48%
2019/06/20	0	0.00	3	130.00	128.50	-3	208	-1.44%
2019/06/17	1	129.50	5	126.00	128.50	-4	195	-2.04%
2019/05/22	0	117.00	0	0.00	116.50	0	152	0.02%
2019/04/26	0	106.00	0	0.00	106.00	0	149	0.02%
2019/04/15	0	0.00	1	99.80	100.00	-1	140	-0.71%
2019/03/05	1	108.50	0	0.00	109.00	1	133	0.75%
2019/03/04	0	0.00	1	111.00	111.00	-1	132	-0.75%
2019/02/27	0	0.00	6	107.75	110.00	-6	132	-4.53%
2019/02/26	0	0.00	1	110.00	109.00	-1	131	-0.76%
2019/02/25	0	0.00	1	109.00	108.50	-1	129	-0.77%
2019/02/12	7	107.43	0	0.00	106.00	7	123	5.68%
2019/02/11	0	0.00	1	112.00	106.00	-1	121	-0.82%
2019/01/30	1	107.50	0	0.00	108.50	1	115	0.86%
2019/01/24	3	97.40	2	97.50	98.30	1	100	0.99%
2019/01/17	2	89.80	0	0.00	89.30	2	101	1.97%
2019/01/14	1	88.30	0	0.00	88.30	1	104	0.96%
2019/01/09	1	87.40	0	0.00	87.60	1	105	0.94%
2019/01/02	1	86.40	0	0.00	86.20	1	125	0.79%
2018/12/24	0	0.00	1	86.50	86.00	-1	158	-0.63%
2018/12/19	0	0.00	0	89.10	89.10	0	270	0.00%
2018/12/17	0	0.00	1	88.00	90.10	-1	280	-0.36%
2018/12/13	3	84.70	1	84.60	84.70	2	283	0.71%
2018/12/12	1	81.70	0	0.00	81.80	1	288	0.35%
2018/12/04	1	83.50	0	0.00	83.00	1	304	0.33%
2018/11/28	1	82.60	0	0.00	82.40	1	309	0.32%
2018/11/20	1	85.50	1	84.10	84.10	0	304	0.00%
2018/11/14	1	81.10	0	0.00	81.90	1	305	0.33%
2018/11/02	1	82.00	1	81.20	82.30	0	320	0.00%
2018/11/01	0	0.00	1	80.50	80.50	-1	322	-0.31%
2018/10/16	2	82.90	0	0.00	83.20	2	355	0.56%
2018/10/11	0	0.00	2	82.05	81.90	-2	388	-0.52%
2018/10/08	2	85.80	0	0.00	85.10	2	407	0.49%
2018/10/03	0	0.00	4	85.65	85.40	-4	480	-0.83%
2018/10/01	0	0.00	5	84.72	85.60	-5	488	-1.02%
2018/09/28	3.1	82.68	0	0.00	82.00	3.1	473	0.65%
2018/09/27	8	80.95	1	81.90	81.60	7	451	1.55%
2018/09/26	1	89.00	0	0.00	89.00	1	401	0.25%
2018/09/19	0	0.00	1	108.00	106.00	-1	386	-0.26%
2018/09/18	1	105.05	0	0.00	106.00	1	388	0.27%
2018/08/27	0.3	124.50	0	0.00	125.00	0.3	383	0.07%
2018/08/02	1	120.00	0	0.00	120.50	1	368	0.27%
2018/07/31	1	120.50	0	0.00	120.00	1	370	0.27%
2018/07/23	0	0.00	1	123.00	122.00	-1	358	-0.28%
2018/07/20	1	128.50	1	129.00	126.50	0	360	0.00%
2018/07/19	2	128.50	0	0.00	130.00	2	350	0.57%
2018/07/18	2	121.50	3	122.67	124.50	-1	336	-0.30%
2018/07/17	4	122.50	4	122.13	121.00	0	329	0.00%
2018/07/16	5	119.80	7	119.21	121.50	-2	331	-0.60%
2018/07/13	6	115.67	4	116.88	113.50	2	310	0.64%
2018/07/12	6	114.83	0	0.00	114.00	6	281	2.13%
2018/07/04	0	0.00	1	160.50	157.00	-1	228	-0.44%
2018/07/02	0	161.50	0	0.00	146.00	0	217	0.00%
2018/06/29	0	0.00	1	147.00	147.00	-1	218	-0.46%
2018/06/28	0	0.00	1	145.00	143.50	-1	218	-0.46%
2018/06/27	1	149.50	1	148.00	146.00	0	218	0.00%
2018/06/26	1	140.00	0	0.00	147.00	1	212	0.47%
2018/06/20	5	137.00	0	0.00	135.50	5	225	2.21%
2018/05/18	1	147.00	0	0.00	145.00	1	342	0.29%
2018/05/17	1	141.00	0	0.00	141.50	1	338	0.30%
2018/05/08	0	147.50	0	0.00	147.50	0	320	0.00%
2018/04/23	0	0.00	1	165.00	166.00	-1	297	-0.34%
2018/04/20	1	178.00	0	0.00	169.50	1	295	0.34%
2018/04/12	1	169.00	1	163.50	163.50	0	279	0.00%
2018/04/11	0	0.00	1	163.00	163.00	-1	268	-0.37%
2018/03/27	1	149.50	1	149.50	149.50	0	231	0.00%
2018/03/22	2	150.75	2	154.24	150.00	0	215	0.00%
2018/03/21	1	147.50	1	149.00	148.50	0	194	0.00%
2018/03/07	0	0.00	1	134.00	130.50	-1	144	-0.69%
2018/03/05	0	0.00	2	128.00	134.00	-2	123	-1.62%
2018/03/02	0	0.00	2	121.50	122.00	-2	101	-1.98%
2018/03/01	0	0.00	6.1	116.76	118.00	-6.1	93	-6.50%
2018/02/21	0	0.00	0	102.50	102.50	0	74	0.00%
2018/02/12	0	0.00	0.1	103.00	103.00	-0.1	73	-0.13%
2018/02/01	0	0.00	1	109.00	108.00	-1	73	-1.35%
2018/01/15	0	0.00	1	110.00	110.00	-1	85	-1.18%
2018/01/02	0	0.00	1	101.50	103.00	-1	74	-1.34%