華研 (8446)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃文化創意指數
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	100.10	0	0.00	100.00	5	228	2.19%
2024/04/25	8	101.00	0	0.00	101.50	8	226	3.53%
2024/04/19	2	104.50	0	0.00	105.50	2	211	0.94%
2024/04/18	3	105.00	0	0.00	105.50	3	210	1.42%
2024/04/17	3	105.83	0	0.00	105.50	3	216	1.38%
2024/04/16	2	104.50	0	0.00	103.50	2	240	0.83%
2024/04/10	1	108.00	0	0.00	107.50	1	303	0.33%
2024/03/26	3	107.00	0	0.00	106.50	3	317	0.94%
2024/03/25	7	107.50	0	0.00	107.50	7	315	2.22%
2024/03/22	0	0.00	1	108.50	108.50	-1	313	-0.32%
2024/03/15	0	0.00	1	107.00	107.00	-1	316	-0.32%
2024/03/07	2	110.75	0	0.00	113.00	2	316	0.63%
2024/03/05	1	111.00	0	0.00	110.50	1	327	0.31%
2024/03/01	0	0.00	3	110.50	111.00	-3	335	-0.90%
2024/02/27	0	0.00	2	110.00	110.00	-2	333	-0.60%
2024/02/26	0	0.00	2	110.00	110.00	-2	332	-0.60%
2024/02/23	0	0.00	2	110.00	110.00	-2	329	-0.61%
2024/02/22	0	0.00	0.1	109.00	108.50	-0.1	328	-0.03%
2024/02/02	0.1	107.50	0	0.00	107.00	0.1	316	0.02%
2024/01/30	1	108.50	0	0.00	108.00	1	323	0.31%
2024/01/26	1	108.00	0	0.00	108.00	1	323	0.31%
2024/01/24	1	109.50	0	0.00	108.50	1	322	0.31%
2024/01/23	0.1	108.50	0	0.00	108.50	0.1	321	0.02%
2024/01/22	0	0.00	3	109.50	108.50	-3	320	-0.94%
2024/01/17	1	107.00	0	0.00	107.00	1	316	0.32%
2024/01/10	0	0.00	5	114.50	112.50	-5	305	-1.64%
2024/01/03	1	111.00	0	0.00	110.50	1	217	0.46%
2024/01/02	0	0.00	14	110.00	109.50	-14	209	-6.67%
2023/12/27	0	0.00	1	107.00	107.00	-1	206	-0.49%
2023/12/22	0	0.00	1	106.50	106.00	-1	205	-0.49%
2023/12/20	0	0.00	1	107.50	107.00	-1	204	-0.49%
2023/12/15	0	0.00	3	106.50	106.50	-3	210	-1.42%
2023/12/11	8	108.25	2	108.00	107.00	6	210	2.85%
2023/12/08	12	109.67	4	110.00	109.50	8	204	3.91%
2023/12/06	3	107.50	0	0.00	106.50	3	195	1.54%
2023/12/05	1	106.50	2	105.50	105.50	-1	193	-0.52%
2023/11/30	1	107.50	0	0.00	108.00	1	192	0.52%
2023/11/29	1	107.50	1	106.00	106.50	0	183	0.00%
2023/11/24	1	103.50	0	0.00	103.50	1	174	0.57%
2023/11/22	1	103.00	0	0.00	103.00	1	192	0.52%
2023/11/14	1	102.00	0	0.00	102.00	1	207	0.48%
2023/11/07	0	0.00	1	104.00	101.50	-1	295	-0.34%
2023/11/02	4	96.80	0	0.00	97.60	4	302	1.32%
2023/10/20	1	94.50	0	0.00	96.10	1	340	0.29%
2023/10/18	1	98.60	2	99.65	98.60	-1	350	-0.29%
2023/10/16	1	99.80	0	0.00	99.80	1	357	0.28%
2023/10/13	0.4	102.50	0	0.00	101.50	0.4	371	0.11%
2023/10/11	1	100.50	0	0.00	100.00	1	388	0.26%
2023/10/06	2	104.75	0	0.00	104.50	2	391	0.51%
2023/10/02	0	0.00	1	102.50	102.00	-1	429	-0.23%
2023/09/28	2	101.75	0	0.00	101.50	2	435	0.46%
2023/09/22	3	102.50	0	0.00	101.50	3	506	0.59%
2023/09/20	0	0.00	2	103.00	103.50	-2	552	-0.36%
2023/09/19	2	102.25	1	102.00	103.00	1	583	0.17%
2023/09/13	1	100.50	1	101.50	101.00	0	708	0.00%
2023/09/12	4	100.00	0	0.00	99.80	4	830	0.48%
2023/09/11	2	101.25	0	0.00	100.50	2	905	0.22%
2023/08/30	1	99.10	0	0.00	98.90	1	1,528	0.07%
2023/08/28	0	0.00	2	99.90	96.50	-2	1,543	-0.13%
2023/08/25	1	101.50	0	0.00	101.50	1	1,538	0.07%
2023/08/22	1	102.00	0	0.00	101.50	1	1,570	0.06%
2023/08/21	0	0.00	3	102.00	102.00	-3	1,589	-0.19%
2023/08/17	0	0.00	1	104.00	104.50	-1	1,630	-0.06%
2023/08/14	0	0.00	1	106.50	106.00	-1	1,693	-0.06%
2023/08/11	4	108.75	1	110.01	108.00	3	1,771	0.17%
2023/07/27	2	102.00	0	0.00	103.00	2	1,821	0.11%
2023/07/25	0	0.00	0.1	103.00	102.00	-0.1	1,810	0.00%
2023/07/24	1	104.00	0	0.00	103.00	1	1,805	0.06%
2023/07/21	3	106.33	2	104.00	104.50	1	1,798	0.06%
2023/06/29	1	114.00	0	0.00	114.50	1	1,637	0.06%
2023/06/27	1	116.00	1	113.50	113.00	0	1,584	0.00%
2023/06/21	1	121.50	2	117.50	117.50	-1	1,517	-0.07%
2023/06/20	2	122.00	0.1	122.00	122.00	1.9	1,489	0.13%
2023/06/19	4	124.75	0	0.00	123.00	4	1,462	0.27%
2023/06/16	3.1	123.62	2.2	131.47	124.00	0.9	1,414	0.07%
2023/06/15	0	147.50	1.2	152.16	137.00	-1.2	1,289	-0.09%
2023/06/14	1.1	151.43	1	151.50	152.00	0.1	1,212	0.00%
2023/06/13	1	141.50	4	148.13	148.00	-3	1,134	-0.26%
2023/06/12	1.2	136.17	5	137.00	138.50	-3.8	1,000	-0.38%
2023/06/09	0.2	135.50	6	137.67	137.50	-5.9	928	-0.63%
2023/06/08	0	0.00	148	126.98	129.00	-148	760	-19.46%	大賣/鉅額交易
2023/06/07	4	117.38	18	119.44	117.50	-14	718	-1.95%
2023/06/06	3	114.83	25	116.86	115.50	-22	653	-3.36%
2023/06/05	1	113.00	0	0.00	110.00	1	591	0.17%
2023/06/02	6	109.33	0	0.00	109.00	6	572	1.05%
2023/05/26	1	110.50	1	109.50	109.00	0	518	0.00%
2023/05/25	0	0.00	1	108.50	109.50	-1	498	-0.20%
2023/05/24	1	112.50	0	0.00	112.00	1	474	0.21%
2023/05/19	0	0.00	17	113.85	112.50	-17	404	-4.20%
2023/05/18	0	0.00	1	112.00	113.00	-1	381	-0.26%
2023/05/17	2	113.25	6	114.00	115.50	-4	334	-1.19%
2023/05/16	2	109.75	73	109.46	110.50	-71	235	-30.16%
2023/05/15	1	104.50	9	106.00	100.50	-8	199	-4.01%
2023/05/12	0	0.00	23	104.04	103.50	-23	173	-13.24%
2023/05/11	0	0.00	56	99.42	99.00	-56	143	-39.10%
2023/05/08	0	0.00	7	91.81	92.60	-7	117	-5.97%
2023/04/26	0	0.00	2	88.55	88.90	-2	104	-1.91%
2023/04/24	0	0.00	2	88.65	91.90	-2	101	-1.96%
2023/04/20	0	0.00	2	88.85	88.90	-2	96	-2.08%
2023/04/19	0	0.00	4	93.20	93.70	-4	90	-4.42%
2023/04/14	2	91.80	1	91.90	91.70	1	80	1.25%
2023/04/13	1	92.00	0	0.00	91.90	1	78	1.27%
2023/04/11	4	92.70	0	0.00	92.60	4	76	5.25%
2023/04/10	1	93.50	2	93.25	93.40	-1	74	-1.34%
2023/04/06	1	92.40	0	0.00	92.40	1	69	1.45%
2023/03/31	1	88.40	0	0.00	88.90	1	62	1.60%
2023/03/29	1	88.10	0	0.00	88.20	1	62	1.60%
2023/03/27	6	88.00	0	0.00	88.00	6	63	9.52%
2023/03/17	1	86.30	0	0.00	87.00	1	64	1.54%
2023/03/16	2	86.15	1	88.20	85.60	1	66	1.51%
2023/03/14	0	0.00	1	87.50	87.80	-1	65	-1.52%
2023/03/13	1	86.40	0	0.00	87.80	1	65	1.52%
2023/03/10	0	0.00	2	88.50	88.10	-2	65	-3.04%
2023/03/07	0	0.00	1	88.80	88.50	-1	75	-1.32%
2023/03/06	3	86.67	0	0.00	87.50	3	73	4.06%
2023/03/02	1	86.70	0	0.00	86.70	1	73	1.36%
2023/02/24	2	86.65	0	0.00	86.90	2	75	2.65%
2023/02/22	2	86.45	0	0.00	86.80	2	82	2.43%
2023/02/21	5	87.30	0	0.00	87.70	5	81	6.13%
2023/02/20	1	88.10	0	0.00	87.90	1	80	1.24%
2023/02/09	3	85.90	0	0.00	85.90	3	74	4.04%
2023/01/09	0	0.00	1	83.50	83.20	-1	63	-1.58%
2023/01/04	0	0.00	1	81.80	81.90	-1	62	-1.59%
2022/12/30	0	0.00	2	80.50	81.10	-2	62	-3.19%
2022/12/28	1	81.00	0	0.00	81.10	1	62	1.61%
2022/12/26	0	0.00	1	82.30	83.20	-1	62	-1.60%
2022/12/22	3	82.23	0	0.00	82.50	3	63	4.74%
2022/12/20	0	0.00	1	81.80	81.10	-1	62	-1.59%
2022/12/14	0	0.00	1	82.70	85.00	-1	58	-1.71%
2022/12/12	1	82.10	0	0.00	82.10	1	57	1.75%
2022/12/01	1	85.10	1	87.10	85.40	0	51	0.00%
2022/11/30	3	84.43	2.5	83.70	85.40	0.5	47	1.11%
2022/11/28	0	0.00	1.3	77.29	77.20	-1.3	39	-3.29%
2022/11/25	0	0.00	1	77.20	77.40	-1	39	-2.55%
2022/11/23	1	77.60	0	0.00	76.80	1	37	2.63%
2022/11/21	0	0.00	0.1	79.50	78.30	-0.1	35	-0.28%
2022/11/16	0	0.00	0.1	75.40	74.00	-0.1	28	-0.34%
2022/11/14	0	0.00	0.1	74.10	74.50	-0.1	28	-0.36%
2022/11/11	0	0.00	0.1	73.70	74.00	-0.1	28	-0.35%
2022/10/19	0	0.00	0.2	73.40	73.10	-0.2	31	-0.69%
2022/10/11	0	0.00	0.1	72.50	72.70	-0.1	30	-0.38%
2022/10/05	0	0.00	1	73.80	73.80	-1	29	-3.38%
2022/10/04	1	74.20	0	0.00	73.50	1	30	3.33%
2022/09/29	0	0.00	0.1	72.40	72.20	-0.1	29	-0.34%
2022/09/28	0	0.00	1	70.80	71.80	-1	29	-3.37%
2022/09/20	0	0.00	0.4	76.80	75.70	-0.4	28	-1.43%
2022/09/15	1	77.20	0	0.00	77.60	1	28	3.51%
2022/09/12	0	0.00	1	74.80	75.30	-1	29	-3.42%
2022/08/11	0	0.00	1	72.00	72.20	-1	24	-4.10%
2022/07/28	1	72.40	0	0.00	72.40	1	31	3.17%
2022/07/27	0	0.00	1	72.40	72.10	-1	31	-3.15%
2022/07/15	1	71.40	0	0.00	70.60	1	37	2.70%
2022/07/04	0	0.00	0.1	72.00	71.50	-0.1	41	-0.24%
2022/06/30	0	0.00	1	73.20	73.60	-1	41	-2.42%
2022/06/23	0	0.00	0.2	72.70	72.80	-0.2	43	-0.34%
2022/06/08	1	75.50	0	0.00	75.30	1	44	2.23%
2022/06/06	1	75.70	0	0.00	75.70	1	45	2.19%
2022/05/11	0.3	75.50	0	0.00	73.60	0.3	56	0.44%
2022/04/21	0	0.00	0.2	84.50	84.60	-0.2	58	-0.26%
2022/03/21	0	0.00	2	87.00	86.60	-2	145	-1.37%
2022/03/18	0	0.00	2	86.60	86.20	-2	145	-1.37%
2022/03/17	0	0.00	2	86.00	86.60	-2	146	-1.37%
2022/03/15	2	85.40	0	0.00	85.60	2	145	1.38%
2022/03/14	0	0.00	10	86.28	86.10	-10	143	-6.96%
2022/01/25	1	85.50	0	0.00	85.40	1	157	0.64%
2022/01/24	11	85.00	0	0.00	86.00	11	156	7.04%
2022/01/13	0	0.00	0.1	89.20	88.80	-0.1	147	-0.07%
2022/01/11	31	88.97	0	0.00	88.70	31	144	21.45%
2022/01/10	2	98.50	2	93.30	91.50	0	132	0.00%
2022/01/07	0.1	92.20	1.7	98.10	98.10	-1.6	110	-1.45%
2021/11/29	0.1	87.20	0	0.00	87.30	0.1	65	0.15%
2021/11/19	0	0.00	2	91.30	92.30	-2	51	-3.89%
2021/09/30	1	90.00	0	0.00	90.00	1	84	1.18%
2021/09/08	12.2	84.02	0	0.00	84.20	12.2	88	13.79%
2021/08/30	2	88.40	0	0.00	87.70	2	95	2.09%
2021/08/23	12	83.50	0	0.00	83.50	12	95	12.53%
2021/08/20	25.2	84.70	0	0.00	84.20	25.2	94	26.62%
2021/08/19	2	85.90	0	0.00	85.40	2	92	2.16%
2021/08/17	1	87.00	0	0.00	87.10	1	91	1.10%
2021/08/16	0.2	87.80	0	0.00	87.20	0.2	91	0.22%
2021/07/28	22	88.05	0	0.00	89.70	22	159	13.80%
2021/07/26	3	91.43	0	0.00	91.70	3	168	1.78%
2021/07/20	4	90.80	0	0.00	90.30	4	176	2.26%
2021/07/15	11	90.00	0	0.00	90.10	11	188	5.83%
2021/06/30	5	94.40	0	0.00	94.40	5	296	1.69%
2021/06/21	1	92.90	0	0.00	92.30	1	315	0.32%
2021/05/25	0	0.00	2	96.60	94.50	-2	411	-0.49%
2021/05/17	3	87.13	0	0.00	87.40	3	424	0.71%
2021/05/13	0	0.00	7	91.21	91.60	-7	414	-1.69%
2021/05/12	147	94.21	1	96.00	93.90	146	408	35.78%	大買/鉅額交易
2021/05/11	83	97.80	0.1	98.10	98.00	82.9	396	20.93%
2021/05/04	12	98.00	0	0.00	100.50	12	359	3.33%
2021/04/21	1	109.50	1	109.00	109.00	0	330	0.00%
2021/04/16	0	0.00	0.1	109.00	109.50	-0.1	319	-0.04%
2021/04/08	12.2	103.98	15	106.33	106.00	-2.8	272	-1.03%
2021/03/17	0	0.00	0.2	120.00	118.50	-0.2	185	-0.08%
2021/03/12	0	0.00	1.8	117.13	117.50	-1.8	165	-1.06%
2021/03/10	5	116.00	0.5	117.44	117.50	4.6	155	2.92%
2021/03/09	0.2	110.00	0.3	110.00	110.50	-0.1	136	-0.07%
2021/03/03	1.1	105.09	0	0.00	105.00	1.1	112	0.97%
2021/03/02	0	0.00	0.4	109.00	107.00	-0.4	108	-0.32%
2021/01/20	3	99.93	0	0.00	99.70	3	83	3.58%
2021/01/19	2	100.50	0	0.00	100.50	2	82	2.44%
2020/10/08	1	99.50	0	0.00	100.50	1	89	1.12%
2020/08/21	1	103.00	0	0.00	103.50	1	116	0.86%
2020/08/07	0	0.00	3	103.50	103.50	-3	116	-2.57%
2020/08/06	2	103.50	0	0.00	103.50	2	116	1.72%
2020/08/04	2	104.00	0	0.00	104.00	2	115	1.74%
2020/07/31	2	103.00	2	104.50	104.50	0	117	0.00%
2020/07/30	0	0.00	1	101.50	102.50	-1	116	-0.86%
2020/07/29	0	0.00	7	100.79	101.50	-7	116	-6.00%
2020/07/28	2	101.00	1	102.50	101.00	1	117	0.85%
2020/07/27	2	103.50	10	101.50	103.00	-8	116	-6.87%
2020/07/24	0	0.00	2	103.50	104.00	-2	115	-1.74%
2020/07/21	5	103.50	5	104.50	104.50	0	115	0.00%
2020/07/20	0	0.00	6	106.50	105.50	-6	112	-5.33%
2020/07/17	0	0.00	21	106.64	106.50	-21	112	-18.62%
2020/07/16	0	0.00	1	106.50	106.50	-1	114	-0.87%
2020/07/14	2	106.00	0	0.00	107.00	2	116	1.71%
2020/07/13	2	108.00	0	0.00	107.50	2	119	1.67%
2020/07/06	1	110.00	0	0.00	109.00	1	130	0.76%
2020/07/03	2	108.00	0	0.00	108.00	2	130	1.54%
2020/06/29	3	109.17	0	0.00	109.00	3	129	2.32%
2020/06/16	4	106.75	0	0.00	107.00	4	131	3.03%
2020/06/15	5	107.90	0	0.00	108.00	5	132	3.78%
2020/06/12	1	107.00	0	0.00	109.50	1	131	0.76%
2020/06/11	6	109.92	0	0.00	109.00	6	131	4.55%
2020/06/10	1	111.50	0	0.00	112.00	1	133	0.75%
2020/06/09	4	112.63	0	0.00	112.50	4	138	2.89%
2020/05/25	0	0.00	1	113.50	114.00	-1	140	-0.71%
2020/05/21	0	0.00	11	112.41	113.00	-11	140	-7.85%
2020/05/15	0	0.00	2	111.00	111.00	-2	135	-1.48%
2020/05/12	0	0.00	1	111.00	111.00	-1	136	-0.73%
2020/05/07	5	109.40	0	0.00	109.50	5	146	3.42%
2020/05/04	1	111.50	1	113.50	112.50	0	146	0.00%
2020/04/28	2	109.50	0	0.00	109.50	2	147	1.35%
2020/04/27	1	109.00	0	0.00	110.00	1	152	0.65%
2020/04/21	2	108.00	0	0.00	106.50	2	151	1.32%
2020/04/20	1	107.00	1	110.00	110.00	0	149	0.00%
2020/04/16	4	106.75	0	0.00	108.00	4	147	2.71%
2020/04/09	1	106.00	0	0.00	107.00	1	132	0.75%
2020/03/20	0	0.00	1	90.20	93.40	-1	128	-0.78%
2020/03/19	1	89.40	0	0.00	88.00	1	127	0.79%
2020/03/16	1	90.10	1	90.60	90.60	0	120	0.00%
2020/03/12	2	103.00	0	0.00	100.00	2	110	1.81%
2020/03/09	2	110.50	0	0.00	110.00	2	105	1.90%
2020/03/05	2	113.50	0	0.00	114.00	2	105	1.90%
2020/03/04	1	113.00	0	0.00	114.00	1	106	0.94%
2020/02/27	1	114.00	0	0.00	112.00	1	106	0.94%
2020/02/25	1	115.50	0	0.00	116.00	1	105	0.95%
2020/02/24	1	116.50	0	0.00	116.50	1	108	0.92%
2020/02/20	1	118.00	0	0.00	118.00	1	114	0.88%
2020/02/19	1	117.50	0	0.00	119.00	1	116	0.86%
2020/02/13	1	119.50	0	0.00	119.00	1	121	0.82%
2020/02/12	2	117.50	1	120.00	120.00	1	122	0.82%
2020/02/11	1	120.50	1	122.50	120.00	0	121	0.00%
2020/02/10	0	0.00	12	117.88	119.00	-12	119	-10.07%
2020/02/07	1	115.00	1	117.00	115.50	0	123	0.00%
2020/02/06	1	117.50	5	116.30	117.00	-4	129	-3.10%
2020/02/05	4	112.88	0	0.00	112.50	4	131	3.04%
2020/02/04	0	0.00	3	114.33	113.50	-3	134	-2.23%
2020/02/03	5	110.70	2	113.00	110.50	3	134	2.24%
2020/01/31	2	113.75	2	115.00	115.00	0	136	0.00%
2020/01/30	6	113.33	0	0.00	114.00	6	150	4.00%
2020/01/20	1	122.00	0	0.00	122.00	1	151	0.66%
2020/01/17	1	121.00	0	0.00	122.50	1	156	0.64%
2020/01/15	1	122.00	0	0.00	122.50	1	162	0.62%
2020/01/14	2	122.25	0	0.00	123.00	2	168	1.19%
2020/01/08	1	119.00	0	0.00	121.00	1	176	0.57%
2020/01/07	0	0.00	1	120.50	120.00	-1	174	-0.57%
2019/12/31	1	123.50	0	0.00	123.50	1	178	0.56%
2019/12/30	1	123.50	0	0.00	124.00	1	178	0.56%
2019/12/27	1	123.00	0	0.00	124.00	1	177	0.56%
2019/12/18	1	126.00	0	0.00	125.50	1	182	0.55%
2019/12/11	1	125.00	0	0.00	126.00	1	189	0.53%
2019/11/12	2	133.00	0	0.00	134.50	2	216	0.92%
2019/11/07	2	134.00	0	0.00	133.00	2	228	0.87%
2019/11/05	0	0.00	1	135.50	135.50	-1	222	-0.45%
2019/10/28	0	0.00	1	132.50	132.50	-1	205	-0.49%
2019/08/20	0	0.00	1	126.50	127.50	-1	302	-0.33%
2019/08/01	1	128.50	0	0.00	126.50	1	302	0.33%
2019/07/23	3	130.00	2	131.00	129.50	1	293	0.34%
2019/07/11	1	125.50	0	0.00	127.00	1	243	0.41%
2019/06/14	0	0.00	2	124.25	124.50	-2	187	-1.07%
2019/06/12	0	0.00	2	120.00	120.50	-2	184	-1.09%
2019/06/05	1	117.50	0	0.00	118.00	1	187	0.53%
2019/06/04	1	119.50	0	0.00	119.50	1	183	0.54%
2019/05/28	0	0.00	3	122.50	124.00	-3	171	-1.75%
2019/05/24	0	0.00	1	118.50	117.00	-1	154	-0.65%
2019/05/20	3	115.83	0	0.00	115.00	3	152	1.97%
2019/05/15	1	116.50	0	0.00	116.50	1	148	0.67%
2019/05/14	0	0.00	1	115.50	114.50	-1	144	-0.69%
2019/05/13	1	112.00	2	114.50	112.00	-1	138	-0.72%
2019/05/10	2	109.00	2	109.25	109.50	0	134	0.00%
2019/05/09	2	109.50	1	109.00	110.00	1	139	0.72%
2019/05/08	0	0.00	2	107.00	109.50	-2	140	-1.43%
2019/04/30	0	0.00	1	105.00	106.00	-1	151	-0.66%
2019/04/29	1	105.50	0	0.00	105.00	1	150	0.66%
2019/04/26	0	0.00	1	107.50	106.00	-1	149	-0.67%
2019/04/25	0	0.00	1	103.00	104.00	-1	148	-0.68%
2019/04/23	1	101.50	1	102.00	101.50	0	145	0.00%
2019/04/18	1	100.50	0	0.00	102.50	1	145	0.69%
2019/04/17	0	0.00	1	102.00	102.50	-1	144	-0.69%
2019/04/16	1	100.00	1	103.00	103.00	0	143	0.00%
2019/04/11	1	103.50	0	0.00	104.00	1	136	0.73%
2019/04/09	1	105.00	0	0.00	105.00	1	137	0.73%
2019/04/08	0	0.00	2	106.00	106.00	-2	138	-1.45%
2019/04/03	2	104.00	0	0.00	104.00	2	134	1.49%
2019/04/01	2	107.00	0	0.00	107.50	2	129	1.54%
2019/03/29	0	0.00	1	106.50	107.50	-1	129	-0.77%
2019/03/28	1	105.50	1	106.50	106.00	0	130	0.00%
2019/03/26	1	104.00	2	105.75	106.50	-1	133	-0.75%
2019/03/25	3	106.67	2	108.25	105.00	1	135	0.74%
2019/03/22	3	110.50	1	109.00	109.00	2	137	1.45%
2019/03/20	0	0.00	2	108.50	108.00	-2	142	-1.41%
2019/03/19	1	109.00	3	110.00	109.00	-2	141	-1.41%
2019/03/18	1	110.50	0	0.00	111.00	1	138	0.72%
2019/03/11	1	106.00	0	0.00	108.50	1	132	0.75%
2019/03/07	1	105.50	0	0.00	105.00	1	133	0.75%
2019/02/18	1	107.00	0	0.00	107.00	1	130	0.77%
2019/02/15	1	107.50	0	0.00	109.50	1	129	0.77%
2019/02/13	0	0.00	6	103.25	105.00	-6	126	-4.76%
2019/01/30	1	108.50	0	0.00	108.50	1	115	0.86%
2019/01/23	2	94.50	0	0.00	94.80	2	96	2.07%
2019/01/22	2	91.35	0	0.00	91.70	2	93	2.13%
2019/01/08	0	0.00	2	86.90	87.50	-2	106	-1.87%
2019/01/07	1	86.50	0	0.00	86.30	1	109	0.91%
2019/01/03	1	86.50	0	0.00	86.60	1	119	0.84%
2018/12/28	1	85.60	0	0.00	86.00	1	131	0.76%
2018/12/27	1	86.20	0	0.00	86.10	1	139	0.72%
2018/12/19	0	0.00	6	89.33	89.10	-6	270	-2.21%
2018/12/14	0	0.00	2	87.30	85.60	-2	280	-0.71%
2018/11/20	0	0.00	2	85.50	84.10	-2	304	-0.66%
2018/10/19	0	0.00	1	80.70	80.60	-1	347	-0.29%
2018/09/28	5	83.68	0	0.00	82.00	5	473	1.06%
2018/09/27	11	81.56	5	81.22	81.60	6	451	1.33%
2018/07/20	1	129.50	1	127.50	126.50	0	360	0.00%
2018/07/16	1	118.50	1	118.00	121.50	0	331	0.00%
2018/07/12	1	114.00	1	114.50	114.00	0	281	0.00%
2018/05/16	0	0.00	1	140.00	138.50	-1	336	-0.30%
2018/05/10	1	148.00	0	0.00	148.00	1	324	0.31%
2018/04/20	4	172.75	4	171.63	169.50	0	295	0.00%
2018/04/17	0	0.00	1	160.00	160.00	-1	288	-0.35%
2018/04/12	4	168.00	3	164.50	163.50	1	279	0.36%
2018/04/11	4	160.88	4	163.00	163.00	0	268	0.00%
2018/03/20	2	142.00	2	141.25	145.00	0	183	0.00%
2018/03/13	1	135.00	1	134.00	129.50	0	158	0.00%
2018/03/01	0	0.00	5	118.10	118.00	-5	93	-5.33%
2018/02/07	0	0.00	1	102.50	103.00	-1	73	-1.37%
2018/01/15	1	109.50	1	109.00	110.00	0	85	0.00%
2018/01/11	0	0.00	1	109.00	108.00	-1	81	-1.22%
2018/01/08	1	104.00	0	0.00	103.50	1	76	1.30%
2018/01/05	0	0.00	1	103.00	102.00	-1	74	-1.34%