華研 (8446)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
133張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	105.00	4	104.50	106.00	0	247	0.00%
2024/05/15	0	0.00	1	105.00	105.00	-1	249	-0.40%
2024/05/09	1	105.00	2	104.50	104.00	-1	254	-0.39%
2024/05/08	0	0.00	0.1	105.71	105.50	-0.1	253	-0.04%
2024/05/07	4.1	109.33	0	0.00	106.00	4.1	249	1.64%
2024/04/26	0	0.00	0	101.00	100.00	0	228	0.00%
2024/04/25	0	0.00	0.1	101.00	101.50	-0.1	226	-0.04%
2024/04/23	0.1	107.50	0	0.00	108.00	0.1	218	0.05%
2024/04/08	0	0.00	2	108.25	109.00	-2	317	-0.63%
2024/01/22	0	0.00	1	108.50	108.50	-1	320	-0.31%
2024/01/17	0	0.00	2	107.75	107.00	-2	316	-0.63%
2024/01/10	0	0.00	1	112.50	112.50	-1	305	-0.33%
2024/01/09	0	0.00	0.3	111.50	109.50	-0.3	282	-0.11%
2023/12/19	0.3	107.00	0	0.00	107.50	0.3	206	0.14%
2023/12/07	0	0.00	1	106.00	106.50	-1	192	-0.52%
2023/11/30	1	110.00	0	0.00	108.00	1	192	0.52%
2023/10/30	0	0.00	3	96.40	97.20	-3	311	-0.96%
2023/10/12	0	0.00	2	101.00	101.00	-2	378	-0.53%
2023/10/11	0	0.00	0.1	101.00	100.00	-0.1	388	-0.03%
2023/09/21	0	0.00	1	103.50	103.50	-1	543	-0.18%
2023/09/11	0	0.00	0.1	100.00	100.50	-0.1	905	-0.01%
2023/09/06	0.1	103.00	0	0.00	101.00	0.1	1,185	0.01%
2023/09/01	0.1	100.00	0	0.00	101.50	0.1	1,449	0.01%
2023/08/15	1	103.50	4	102.00	101.50	-3	1,658	-0.18%
2023/08/14	2	108.50	2	109.25	106.00	0	1,693	0.00%
2023/08/11	4	109.75	0	0.00	108.00	4	1,771	0.23%
2023/08/02	0	0.00	4	101.00	100.00	-4	1,830	-0.22%
2023/07/12	1	108.50	0	0.00	108.50	1	1,751	0.06%
2023/07/06	1	109.00	0	0.00	109.00	1	1,708	0.06%
2023/07/04	0	0.00	1	111.00	110.50	-1	1,695	-0.06%
2023/06/30	2.1	112.00	0.1	112.71	112.50	1.9	1,661	0.11%
2023/06/29	2	115.25	0	0.00	114.50	2	1,637	0.12%
2023/06/27	2.1	114.61	0	0.00	113.00	2.1	1,584	0.13%
2023/06/21	3.2	119.40	1	118.00	117.50	2.2	1,517	0.14%
2023/06/20	0	0.00	1	122.50	122.00	-1	1,489	-0.07%
2023/06/19	1	124.00	2	125.50	123.00	-1	1,462	-0.07%
2023/06/16	9.3	128.09	2.2	131.87	124.00	7.1	1,414	0.50%
2023/06/15	1.2	148.67	1	142.00	137.00	0.2	1,289	0.02%
2023/06/14	2.2	148.27	3.1	148.98	152.00	-0.9	1,212	-0.07%
2023/06/13	1.1	144.81	2	150.25	148.00	-0.9	1,134	-0.08%
2023/06/12	2	131.25	1.1	132.42	138.50	0.9	1,000	0.09%
2023/06/09	3.1	137.84	4	136.25	137.50	-0.9	928	-0.10%
2023/06/08	0	0.00	1	129.00	129.00	-1	760	-0.13%
2023/06/07	2	116.50	2	118.51	117.50	0	718	-0.01%
2023/06/06	0	0.00	0.1	114.50	115.50	-0.1	653	-0.01%
2023/06/05	0.1	112.00	0.1	112.00	110.00	0	591	0.00%
2023/06/01	0.1	110.00	0	0.00	110.00	0.1	567	0.02%
2023/05/30	0	0.00	3	106.00	106.00	-3	540	-0.55%
2023/05/26	1	110.00	0	0.00	109.00	1	518	0.19%
2023/05/25	2	109.36	0.1	108.50	109.50	1.9	498	0.38%
2023/05/24	2.1	112.08	0	0.00	112.00	2.1	474	0.44%
2023/05/23	1	110.50	0	0.00	111.00	1	441	0.23%
2023/05/19	0	0.00	1	112.50	112.50	-1	404	-0.25%
2023/05/18	2	115.00	0.1	114.00	113.00	1.9	381	0.51%
2023/05/17	2.1	109.41	4.1	112.79	115.50	-2	334	-0.61%
2023/05/16	0.1	103.00	2	108.50	110.50	-1.9	235	-0.81%
2023/05/15	0	0.00	0	104.00	100.50	0	199	-0.01%
2023/05/12	3	101.00	3.1	101.32	103.50	-0.1	173	-0.05%
2023/05/11	0.1	98.88	1	98.90	99.00	-0.9	143	-0.63%
2023/04/21	0	0.00	0.1	88.30	88.20	-0.1	98	-0.10%
2023/04/20	0	0.00	0.1	88.80	88.90	-0.1	96	-0.10%
2023/04/06	0.2	92.40	0	0.00	92.40	0.2	69	0.29%
2023/03/08	0	0.00	1	88.00	88.10	-1	74	-1.35%
2023/02/08	1	86.30	0	0.00	85.20	1	73	1.36%
2022/12/07	0	0.00	1	81.20	81.40	-1	55	-1.80%
2022/11/22	1	76.80	0	0.00	77.00	1	37	2.68%
2022/01/10	1	93.00	1.1	93.95	91.50	-0.1	132	-0.08%
2022/01/07	0.1	94.50	3	98.10	98.10	-2.9	110	-2.62%
2021/11/23	0	0.00	1	90.90	90.90	-1	63	-1.56%
2021/11/18	1	88.30	0	0.00	88.20	1	45	2.19%
2021/11/11	1	88.90	0	0.00	89.00	1	53	1.87%
2021/11/05	0	0.00	6	88.42	88.20	-6	55	-10.86%
2021/08/30	2	88.85	0	0.00	87.70	2	95	2.09%
2021/08/25	2	85.00	0	0.00	85.20	2	96	2.08%
2021/08/23	1	83.50	0	0.00	83.50	1	95	1.04%
2021/08/19	1	86.00	0	0.00	85.40	1	92	1.08%
2021/08/18	0	0.00	3	86.57	86.80	-3	90	-3.32%
2021/07/22	0	0.00	1	90.20	90.20	-1	171	-0.58%
2021/07/20	1	90.20	0	0.00	90.30	1	176	0.57%
2021/07/14	1	90.40	0	0.00	90.20	1	190	0.52%
2021/07/07	0	0.00	1	93.10	93.00	-1	215	-0.46%
2021/07/06	3	93.20	0	0.00	93.30	3	223	1.34%
2021/06/15	1	92.30	0	0.00	92.50	1	323	0.31%
2021/05/18	2	88.50	0	0.00	90.60	2	428	0.47%
2021/05/12	0	0.00	2	91.65	93.90	-2	408	-0.49%
2021/05/11	0	0.00	2	97.95	98.00	-2	396	-0.50%
2021/05/10	3	97.87	4	96.98	96.40	-1	386	-0.26%
2021/05/04	0	0.00	2	100.50	100.50	-2	359	-0.56%
2021/04/28	1	104.00	0	0.00	103.50	1	346	0.29%
2021/04/27	1	103.50	0	0.00	104.50	1	345	0.29%
2021/04/22	0	0.00	1	105.00	104.00	-1	336	-0.30%
2021/04/09	1	105.50	0	0.00	105.50	1	286	0.35%
2021/04/08	6	108.17	16	109.00	106.00	-10	272	-3.67%
2021/04/07	2	115.50	0	0.00	115.00	2	220	0.91%
2021/03/30	1	119.00	0	0.00	118.50	1	201	0.50%
2021/03/29	1	119.00	0	0.00	119.50	1	200	0.50%
2021/03/25	0	0.00	1	118.00	119.00	-1	198	-0.50%
2021/03/24	0	0.00	2	118.00	118.50	-2	196	-1.02%
2021/03/12	1	117.50	0	0.00	117.50	1	165	0.60%
2021/03/11	1	118.00	0	0.00	118.00	1	163	0.61%
2021/03/09	1	110.50	0	0.00	110.50	1	136	0.74%
2021/03/08	4	110.88	0	0.00	109.00	4	129	3.10%
2021/03/05	1	108.00	0	0.00	107.50	1	117	0.85%
2021/03/03	1	104.50	5	104.50	105.00	-4	112	-3.54%
2021/02/25	5	105.00	0	0.00	104.50	5	97	5.12%
2021/02/23	7	104.71	0	0.00	105.00	7	94	7.45%
2021/01/22	2	99.50	0	0.00	99.50	2	85	2.34%
2021/01/13	2	102.00	0	0.00	102.00	2	80	2.49%
2020/11/27	4	107.00	0	0.00	106.50	4	73	5.46%
2020/11/10	1	104.50	0	0.00	106.00	1	72	1.39%
2020/10/08	0	0.00	4	100.00	100.50	-4	89	-4.48%
2020/10/07	0	0.00	1	99.90	100.50	-1	89	-1.11%
2020/08/25	5	102.00	0	0.00	102.00	5	118	4.21%
2020/08/10	0	0.00	2	103.50	103.50	-2	116	-1.72%
2020/08/05	0	0.00	5	103.50	104.00	-5	115	-4.31%
2020/08/04	0	0.00	3	103.50	104.00	-3	115	-2.61%
2020/07/21	0	0.00	11	104.00	104.50	-11	115	-9.54%
2020/07/17	3	107.00	0	0.00	106.50	3	112	2.66%
2020/06/17	3	109.67	0	0.00	110.00	3	133	2.25%
2020/05/21	2	113.00	0	0.00	113.00	2	140	1.43%
2020/04/30	2	113.50	0	0.00	113.00	2	145	1.37%
2020/04/29	0	0.00	4	110.00	110.50	-4	147	-2.72%
2020/04/27	0	0.00	1	109.00	110.00	-1	152	-0.65%
2020/04/24	0	0.00	2	108.50	109.00	-2	151	-1.32%
2020/04/23	2	108.00	2	107.00	108.00	0	152	0.00%
2020/04/17	0	0.00	2	109.00	107.50	-2	148	-1.35%
2020/04/16	0	0.00	3	108.50	108.00	-3	147	-2.03%
2020/04/01	0	0.00	4	101.13	101.00	-4	131	-3.04%
2020/03/30	0	0.00	2	103.50	103.50	-2	131	-1.52%
2020/03/25	0	0.00	3	101.00	101.00	-3	131	-2.29%
2020/03/17	1	92.10	0	0.00	94.10	1	123	0.81%
2020/03/13	1	92.20	0	0.00	97.00	1	115	0.86%
2020/03/12	4	101.50	0	0.00	100.00	4	110	3.61%
2020/03/10	1	108.00	0	0.00	107.50	1	108	0.93%
2020/03/09	0	0.00	1	112.50	110.00	-1	105	-0.95%
2020/03/04	0	0.00	3	114.00	114.00	-3	106	-2.81%
2020/02/19	1	117.50	0	0.00	119.00	1	116	0.86%
2020/01/30	1	115.00	0	0.00	114.00	1	150	0.67%
2020/01/13	0	0.00	1	122.00	122.50	-1	170	-0.59%
2019/12/27	0	0.00	1	122.50	124.00	-1	177	-0.56%
2019/12/26	1	123.00	0	0.00	123.00	1	177	0.56%
2019/12/13	0	0.00	4	124.50	125.00	-4	185	-2.16%
2019/12/06	5	126.90	0	0.00	127.00	5	195	2.56%
2019/10/30	2	132.00	2	135.00	132.50	0	223	0.00%
2019/10/29	1	134.00	1	135.50	133.50	0	218	0.00%
2019/10/25	0	0.00	1	128.00	129.50	-1	201	-0.50%
2019/08/07	1	123.00	0	0.00	123.50	1	295	0.34%
2019/08/02	2	122.00	0	0.00	122.00	2	303	0.66%
2019/08/01	1	127.50	0	0.00	126.50	1	302	0.33%
2019/07/23	2	131.75	0	0.00	129.50	2	293	0.68%
2019/07/15	0	0.00	1	128.50	128.50	-1	249	-0.40%
2019/07/12	1	128.50	3	127.00	128.00	-2	247	-0.81%
2019/07/11	3	127.33	0	0.00	127.00	3	243	1.23%
2019/06/04	0	0.00	1	121.50	119.50	-1	183	-0.54%
2019/05/30	1	121.50	0	0.00	121.50	1	183	0.54%
2019/05/29	1	123.50	1	127.00	121.00	0	183	0.00%
2019/05/28	1	125.50	0	0.00	124.00	1	171	0.58%
2019/05/14	1	115.00	0	0.00	114.50	1	144	0.69%
2019/05/13	1	113.50	1	115.00	112.00	0	138	0.00%
2019/04/15	1	100.50	0	0.00	100.00	1	140	0.71%
2019/04/12	2	103.25	1	102.00	103.00	1	137	0.73%
2019/03/28	1	106.00	0	0.00	106.00	1	130	0.76%
2019/03/27	0	0.00	1	107.00	107.00	-1	132	-0.76%
2019/03/26	3	106.00	0	0.00	106.50	3	133	2.25%
2019/03/14	1	113.50	0	0.00	113.00	1	136	0.73%
2019/03/13	1	111.00	0	0.00	111.00	1	133	0.75%
2019/02/11	1	112.50	0	0.00	106.00	1	121	0.82%
2019/01/30	1	110.00	0	0.00	108.50	1	115	0.86%
2019/01/29	1	101.00	0	0.00	104.50	1	109	0.92%
2019/01/28	1	101.00	0	0.00	101.00	1	105	0.95%
2019/01/25	1	99.60	1	98.80	98.60	0	103	0.00%
2019/01/23	1	94.20	0	0.00	94.80	1	96	1.03%
2018/12/24	1	87.00	0	0.00	86.00	1	158	0.63%
2018/12/21	1	85.70	0	0.00	85.80	1	207	0.48%
2018/12/10	0	0.00	0.1	81.40	81.20	-0.1	297	-0.04%
2018/10/16	1	83.20	0	0.00	83.20	1	355	0.28%
2018/10/02	0	0.00	1	85.80	85.50	-1	488	-0.20%
2018/10/01	1	83.00	1	85.70	85.60	0	488	0.00%
2018/09/27	3	81.60	0	0.00	81.60	3	451	0.66%
2018/09/21	1	101.50	0	0.00	100.50	1	397	0.25%
2018/09/18	1	104.00	0	0.00	106.00	1	388	0.26%
2018/09/07	1	122.50	0	0.00	122.00	1	379	0.26%
2018/08/13	0	0.00	1	127.00	125.50	-1	380	-0.26%
2018/07/24	0	0.00	1	125.00	124.00	-1	361	-0.28%
2018/07/23	1	122.50	0	0.00	122.00	1	358	0.28%
2018/07/17	1	124.50	0	0.00	121.00	1	329	0.30%
2018/07/11	3	127.17	3	128.00	126.50	0	251	0.00%
2018/07/09	0	0.00	3	162.33	165.50	-3	219	-1.37%
2018/07/06	1	157.50	0	0.00	158.00	1	220	0.45%
2018/07/05	1	154.00	0	0.00	154.00	1	232	0.43%
2018/07/04	1	159.00	0	0.00	157.00	1	228	0.44%
2018/06/26	1	144.00	1	146.50	147.00	0	212	0.00%
2018/04/20	0	0.00	1	176.50	169.50	-1	295	-0.34%
2018/04/17	0	0.00	3	165.17	160.00	-3	288	-1.04%
2018/04/16	1	163.50	0	0.00	163.50	1	281	0.36%
2018/04/13	1	164.00	0	0.00	162.00	1	279	0.36%
2018/04/11	2	161.50	0	0.00	163.00	2	268	0.75%
2018/03/22	28	151.36	28	150.70	150.00	0	215	0.00%
2018/03/01	0	0.00	1	115.50	118.00	-1	93	-1.07%