華研 (8446)-國票-南科券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	101.00	100.00	-0.1	228	-0.02%
2024/04/25	0	0.00	0.1	102.50	101.50	-0.1	226	-0.02%
2024/04/24	0	0.00	2	108.50	108.00	-2	221	-0.90%
2024/04/23	0	0.00	3.2	107.38	108.00	-3.2	218	-1.46%
2024/04/22	0	0.00	6	106.50	106.00	-6	213	-2.81%
2024/04/19	0	0.00	2	106.00	105.50	-2	211	-0.94%
2024/04/18	0.1	106.00	10	105.60	105.50	-10	210	-4.72%
2024/04/17	0	0.00	1	105.50	105.50	-1	216	-0.46%
2024/04/16	0.2	105.00	0.1	104.25	103.50	0.1	240	0.04%
2024/04/15	0	0.00	0.1	107.00	106.50	-0.1	245	-0.02%
2024/04/10	0	0.00	2	108.00	107.50	-2	303	-0.66%
2024/04/03	0	0.00	0	109.00	107.50	0	317	-0.01%
2024/04/02	0	0.00	0.1	108.00	108.00	-0.1	317	-0.02%
2024/03/28	0	0.00	1	107.50	107.50	-1	317	-0.31%
2024/03/27	1	106.50	0	0.00	107.00	1	317	0.31%
2024/03/19	0	0.00	0.3	109.00	108.50	-0.3	315	-0.08%
2024/03/13	0.2	107.50	0	0.00	107.00	0.2	335	0.06%
2024/03/12	0.1	107.50	0	0.00	106.50	0.1	334	0.01%
2024/03/07	0	0.00	0.1	113.00	113.00	-0.1	316	-0.02%
2024/03/06	1	110.00	0	0.00	110.00	1	317	0.32%
2024/03/05	1	110.50	0	0.00	110.50	1	327	0.31%
2024/03/04	0	0.00	0	111.00	111.50	0	335	0.00%
2024/03/01	0	0.00	0.1	111.00	111.00	-0.1	335	-0.02%
2024/01/31	0	0.00	0.1	108.50	108.00	-0.1	315	-0.02%
2024/01/30	0.1	110.00	0	0.00	108.00	0.1	323	0.02%
2024/01/23	0	0.00	0.1	112.00	108.50	-0.1	321	-0.02%
2024/01/19	0	0.00	0.1	108.00	108.50	-0.1	319	-0.02%
2024/01/17	1	106.50	0	0.00	107.00	1	316	0.32%
2024/01/15	1	110.50	0	0.00	110.50	1	309	0.32%
2024/01/10	0	0.00	1.1	115.44	112.50	-1.1	305	-0.35%
2024/01/09	2	109.75	0	110.00	109.50	2	282	0.69%
2024/01/08	1	114.00	0	0.00	114.00	1	272	0.37%
2024/01/05	0	0.00	0.1	114.50	114.00	-0.1	247	-0.02%
2024/01/04	0	0.00	0.1	112.00	112.50	-0.1	228	-0.04%
2024/01/02	0	0.00	0.1	109.50	109.50	-0.1	209	-0.02%
2023/12/28	0.1	107.00	0	0.00	106.50	0.1	206	0.02%
2023/12/22	0	0.00	0.1	106.50	106.00	-0.1	205	-0.05%
2023/12/21	0	0.00	0.1	108.00	107.50	-0.1	205	-0.02%
2023/12/15	1	106.00	0	0.00	106.50	1	210	0.47%
2023/12/14	0	0.00	0.1	107.50	107.00	-0.1	208	-0.05%
2023/12/11	0	0.00	0.1	108.00	107.00	-0.1	210	-0.02%
2023/12/07	1.1	106.50	0	0.00	106.50	1.1	192	0.57%
2023/11/07	2	101.50	0	0.00	101.50	2	295	0.68%
2023/10/04	0.1	102.00	0	0.00	102.50	0.1	400	0.02%
2023/09/14	0	0.00	1	104.00	104.00	-1	666	-0.15%
2023/09/12	1	99.80	0	0.00	99.80	1	830	0.12%
2023/09/11	1	101.50	0	0.00	100.50	1	905	0.11%
2023/09/01	1	99.20	1	101.50	101.50	0	1,449	0.00%
2023/08/28	3	97.83	0	0.00	96.50	3	1,543	0.19%
2023/08/15	1	101.50	0	0.00	101.50	1	1,658	0.06%
2023/08/14	1	106.00	0	0.00	106.00	1	1,693	0.06%
2023/08/10	2	101.50	0	0.00	103.00	2	1,767	0.11%
2023/08/02	1	100.00	0	0.00	100.00	1	1,830	0.05%
2023/07/26	1	101.00	0	0.00	100.00	1	1,818	0.05%
2023/07/25	0	0.00	3	103.00	102.00	-3	1,810	-0.17%
2023/07/21	3	105.50	0	0.00	104.50	3	1,798	0.17%
2023/07/18	2	106.50	0	0.00	105.50	2	1,782	0.11%
2023/07/12	1	108.50	0	0.00	108.50	1	1,751	0.06%
2023/07/06	0	0.00	0.1	109.50	109.00	-0.1	1,708	-0.01%
2023/07/05	0.1	110.50	0.1	111.00	110.50	0	1,702	0.00%
2023/07/04	1	112.00	0	0.00	110.50	1	1,695	0.06%
2023/07/03	0.1	115.00	0	0.00	115.00	0.1	1,681	0.01%
2023/06/30	2	111.00	0	0.00	112.50	2	1,661	0.12%
2023/06/29	1	113.50	0	0.00	114.50	1	1,637	0.06%
2023/06/26	0	0.00	1	115.00	113.00	-1	1,549	-0.06%
2023/06/19	1	123.00	0	0.00	123.00	1	1,462	0.07%
2023/06/12	3	138.00	0	0.00	138.50	3	1,000	0.30%
2023/06/08	0	0.00	2	127.75	129.00	-2	760	-0.26%
2023/06/07	0	0.00	3	120.00	117.50	-3	718	-0.42%
2023/06/06	0	0.00	3	116.00	115.50	-3	653	-0.46%
2023/06/05	0	0.00	2.1	112.24	110.00	-2.1	591	-0.36%
2023/06/01	1	110.00	1	110.50	110.00	0	567	0.00%
2023/05/31	1	105.50	0	0.00	105.50	1	550	0.18%
2023/05/29	1	108.00	0	0.00	108.00	1	530	0.19%
2023/05/25	0.5	109.30	0	0.00	109.50	0.5	498	0.10%
2023/05/23	0.3	109.00	0	0.00	111.00	0.3	441	0.07%
2023/05/22	1	111.00	0	0.00	111.00	1	427	0.23%
2023/05/18	1.3	113.88	3.3	113.94	113.00	-2	381	-0.52%
2023/05/17	2.3	112.76	1	111.00	115.50	1.3	334	0.39%
2023/05/16	0	0.00	4	110.13	110.50	-4	235	-1.70%
2023/05/15	0	0.00	2	107.00	100.50	-2	199	-1.00%
2023/05/12	2	101.75	1	105.50	103.50	1	173	0.58%
2023/05/11	0	0.00	1	100.50	99.00	-1	143	-0.70%
2023/05/09	1	90.90	0	0.00	90.30	1	119	0.84%
2023/04/26	1	88.60	0	0.00	88.90	1	104	0.95%
2023/04/19	0	0.00	1	93.70	93.70	-1	90	-1.10%
2023/04/14	1	91.50	0	0.00	91.70	1	80	1.25%
2023/04/13	1	92.00	0	0.00	91.90	1	78	1.27%
2023/04/06	1	92.30	0	0.00	92.40	1	69	1.45%
2023/03/28	1	87.50	0	0.00	87.90	1	63	1.58%
2023/03/24	1	88.10	0	0.00	88.40	1	63	1.58%
2022/12/29	1	80.10	0	0.00	80.70	1	62	1.60%
2022/12/08	1	79.50	0	0.00	81.50	1	57	1.75%
2022/12/07	1	81.20	0	0.00	81.40	1	55	1.80%
2022/11/30	0	0.00	2	84.65	85.40	-2	47	-4.19%
2022/11/21	0	0.00	3	79.03	78.30	-3	35	-8.36%
2022/11/08	0	0.00	1	73.00	73.00	-1	29	-3.38%
2022/11/07	0	0.00	1	72.50	72.50	-1	29	-3.42%
2022/11/04	0	0.00	2	71.90	72.00	-2	28	-6.94%
2022/11/02	0	0.00	1	71.80	71.80	-1	29	-3.45%
2022/10/25	0	0.00	4	72.38	72.10	-4	30	-12.94%
2022/10/18	0	0.00	1	75.00	73.40	-1	31	-3.19%
2022/10/03	0	0.00	1	73.90	73.90	-1	30	-3.25%
2022/09/28	1	71.80	0	0.00	71.80	1	29	3.37%
2022/09/20	0	0.00	3	75.47	75.70	-3	28	-10.71%
2022/09/14	0	0.00	1	75.50	76.20	-1	29	-3.43%
2022/08/12	0	0.00	3	72.80	73.10	-3	25	-11.87%
2022/08/09	2	70.80	0	0.00	71.50	2	24	8.12%
2022/06/21	0	0.00	0	72.60	73.00	0	42	-0.02%
2022/06/10	1	75.10	0	0.00	75.10	1	44	2.26%
2022/04/19	0	88.30	0	0.00	88.00	0	59	0.02%
2022/02/24	1	88.00	0	0.00	88.00	1	146	0.68%
2022/01/17	2	88.10	0	0.00	88.10	2	150	1.33%
2022/01/11	1	90.60	0	0.00	88.70	1	144	0.69%
2022/01/10	2	93.25	2	93.45	91.50	0	132	0.00%
2022/01/07	1	94.60	4	98.10	98.10	-3	110	-2.71%
2021/11/22	0	0.00	2	95.20	93.60	-2	60	-3.32%
2021/10/20	1	89.90	0	0.00	89.80	1	68	1.46%
2021/10/19	1	89.80	0	0.00	90.00	1	67	1.48%
2021/10/14	0	0.00	1	90.40	89.80	-1	71	-1.40%
2021/09/29	1	87.60	0	0.00	88.30	1	83	1.19%
2021/07/12	1	91.00	0	0.00	91.00	1	195	0.51%
2021/07/07	1	93.00	0	0.00	93.00	1	215	0.46%
2021/06/02	1	95.00	0	0.00	95.10	1	387	0.26%
2021/05/17	1	87.00	0	0.00	87.40	1	424	0.24%
2021/05/13	1	91.10	0	0.00	91.60	1	414	0.24%
2021/05/12	2	92.95	0	0.00	93.90	2	408	0.49%
2021/05/11	1	96.70	0	0.00	98.00	1	396	0.25%
2021/05/10	1	98.00	0	0.00	96.40	1	386	0.26%
2021/05/04	1	99.90	0	0.00	100.50	1	359	0.28%
2021/04/28	1	103.50	0	0.00	103.50	1	346	0.29%
2021/04/20	0	0.00	1	109.50	109.50	-1	327	-0.31%
2021/04/19	0	0.00	10	110.00	110.00	-10	323	-3.10%
2021/04/12	10	105.00	0	0.00	106.00	10	293	3.40%
2021/04/08	4	106.13	0	0.00	106.00	4	272	1.47%
2021/03/18	0	0.00	0.2	119.00	120.50	-0.2	187	-0.08%
2021/03/10	0	0.00	5	118.80	117.50	-5	155	-3.21%
2021/03/09	0	0.00	5	110.50	110.50	-5	136	-3.68%
2021/03/08	0	0.00	3	109.67	109.00	-3	129	-2.32%
2021/03/02	0	0.00	1	109.00	107.00	-1	108	-0.92%
2021/01/08	1	101.50	0	0.00	102.50	1	79	1.26%
2021/01/06	1	102.00	0	0.00	102.00	1	77	1.30%
2020/12/11	1	104.00	0	0.00	105.00	1	72	1.38%
2020/11/27	1	106.50	0	0.00	106.50	1	73	1.37%
2020/09/02	1	100.00	0	0.00	100.50	1	114	0.88%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/08/17	1	105.00	0	0.00	105.00	1	113	0.88%
2020/08/11	0	0.00	2	106.00	106.00	-2	119	-1.68%
2020/07/30	1	102.50	0	0.00	102.50	1	116	0.86%
2020/07/28	1	100.50	0	0.00	101.00	1	117	0.85%
2020/07/27	1	102.00	0	0.00	103.00	1	116	0.86%
2020/07/21	1	103.50	0	0.00	104.50	1	115	0.87%
2020/07/17	2	106.25	0	0.00	106.50	2	112	1.77%
2020/07/15	1	106.50	0	0.00	106.50	1	115	0.86%
2020/07/13	2	107.75	0	0.00	107.50	2	119	1.67%
2020/07/10	1	108.00	0	0.00	109.00	1	127	0.78%
2020/07/09	1	109.00	0	0.00	109.00	1	128	0.78%
2020/06/16	2	107.50	2	107.00	107.00	0	131	0.00%
2020/06/11	2	112.75	2	112.00	109.00	0	131	0.00%
2020/06/10	1	112.50	1	112.00	112.00	0	133	0.00%
2020/06/03	1	115.50	1	115.50	114.50	0	140	0.00%
2020/05/28	1	115.50	1	113.00	113.00	0	140	0.00%
2020/05/27	1	114.50	1	114.00	114.00	0	141	0.00%
2020/05/26	0	0.00	1	115.50	114.00	-1	142	-0.70%
2020/05/25	1	114.50	0	0.00	114.00	1	140	0.71%
2020/05/11	1	111.00	1	109.50	109.50	0	137	0.00%
2020/04/23	1	108.50	1	108.00	108.00	0	152	0.00%
2020/01/10	1	121.00	1	121.00	121.50	0	172	0.00%
2019/11/07	0	0.00	1	133.00	133.00	-1	228	-0.44%
2019/10/22	0	0.00	1	128.50	128.00	-1	196	-0.51%
2019/10/17	0	0.00	2	126.00	126.50	-2	212	-0.94%
2019/10/16	1	123.00	0	0.00	123.00	1	213	0.47%
2019/10/09	1	122.00	0	0.00	123.00	1	232	0.43%
2019/10/03	1	126.00	0	0.00	126.00	1	259	0.39%
2019/09/09	1	134.50	0	0.00	131.50	1	288	0.35%
2019/07/17	0	0.00	1	132.00	134.00	-1	266	-0.38%
2019/05/15	0	0.00	5	117.50	116.50	-5	148	-3.37%
2019/05/13	5	114.50	2	114.25	112.00	3	138	2.17%
2019/04/26	0	0.00	1	104.50	106.00	-1	149	-0.67%
2019/04/25	0	0.00	1	104.00	104.00	-1	148	-0.68%
2019/04/24	1	100.00	0	0.00	100.50	1	146	0.68%
2019/04/15	1	100.50	0	0.00	100.00	1	140	0.71%
2019/03/25	1	105.00	0	0.00	105.00	1	135	0.74%
2019/03/18	1	109.50	0	0.00	111.00	1	138	0.72%
2019/03/15	1	112.00	0	0.00	112.00	1	137	0.73%
2019/02/22	0	0.00	1	104.50	106.50	-1	128	-0.78%
2019/01/23	1	94.70	0	0.00	94.80	1	96	1.03%
2018/10/11	0	0.00	2	81.40	81.90	-2	388	-0.52%
2018/09/28	0	0.00	1	84.86	82.00	-1	473	-0.21%
2018/09/27	1	81.10	0	0.00	81.60	1	451	0.22%
2018/09/25	2	98.80	0	0.00	98.80	2	403	0.50%
2018/07/20	0	0.00	2	126.50	126.50	-2	360	-0.56%
2018/07/19	2	127.50	2	126.50	130.00	0	350	0.00%
2018/07/18	2	123.50	0	0.00	124.50	2	336	0.59%
2018/07/13	0.3	115.00	1.1	117.27	113.50	-0.9	310	-0.27%
2018/07/12	1	118.50	0	0.00	114.00	1	281	0.36%
2018/07/11	0	0.00	1	126.50	126.50	-1	251	-0.40%
2018/06/27	1	148.00	0	0.00	146.00	1	218	0.46%
2018/05/14	1	137.00	1	138.50	140.50	0	331	0.00%
2018/04/19	0	0.00	2	164.50	165.00	-2	284	-0.70%
2018/04/17	2	165.00	0	0.00	160.00	2	288	0.69%
2018/03/21	0	0.00	1	148.50	148.50	-1	194	-0.52%
2018/03/20	1	142.50	1	141.00	145.00	0	183	0.00%
2018/03/06	0	0.00	1	133.00	130.50	-1	134	-0.74%
2018/03/05	1	132.00	2.3	128.11	134.00	-1.3	123	-1.05%
2018/03/02	0	0.00	1	120.00	122.00	-1	101	-0.99%
2018/03/01	0	0.00	4	117.25	118.00	-4	93	-4.26%
2018/02/27	0	0.00	1	112.50	112.00	-1	81	-1.22%
2018/02/23	0	0.00	2	109.00	109.00	-2	77	-2.59%
2018/02/22	0	0.00	2	106.00	106.00	-2	75	-2.65%
2018/02/07	0	0.00	3	104.50	103.00	-3	73	-4.10%
2018/01/30	0	0.00	1	108.00	107.00	-1	76	-1.30%
2018/01/29	0	0.00	1	106.50	107.00	-1	77	-1.29%
2018/01/24	1	104.50	0	0.00	105.00	1	80	1.25%
2018/01/16	0	0.00	1	109.50	110.00	-1	86	-1.16%
2018/01/15	0	0.00	2	109.75	110.00	-2	85	-2.35%
2018/01/11	1	107.00	9	108.17	108.00	-8	81	-9.78%
2018/01/10	0	0.00	1	104.00	104.00	-1	74	-1.34%
2018/01/08	0	0.00	2	103.75	103.50	-2	76	-2.60%
2018/01/02	0	0.00	1	103.00	103.00	-1	74	-1.34%