華研 (8446)-玉山-景美券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	100.25	0	0.00	100.00	2	228	0.87%
2024/04/24	0	0.00	1	108.50	108.00	-1	221	-0.45%
2024/04/23	1	107.50	0	0.00	108.00	1	218	0.46%
2024/04/17	2	106.00	0	0.00	105.50	2	216	0.92%
2024/04/16	1	103.00	0	0.00	103.50	1	240	0.42%
2024/04/01	1	107.50	0	0.00	108.00	1	316	0.32%
2024/03/26	3	106.50	0	0.00	106.50	3	317	0.94%
2024/03/25	1	108.50	0	0.00	107.50	1	315	0.32%
2024/03/14	0	0.00	1	108.00	107.50	-1	324	-0.31%
2024/03/13	0	0.00	1	107.00	107.00	-1	335	-0.30%
2024/03/12	1	106.50	0	0.00	106.50	1	334	0.30%
2024/03/07	0	0.00	1	112.00	113.00	-1	316	-0.32%
2024/02/26	0	0.00	0.1	110.00	110.00	-0.1	332	-0.03%
2024/02/22	1	109.00	0	0.00	108.50	1	328	0.30%
2024/01/31	0.3	108.50	0	0.00	108.00	0.3	315	0.08%
2024/01/26	1	109.00	0	0.00	108.00	1	323	0.31%
2024/01/19	0.1	108.50	0	0.00	108.50	0.1	319	0.03%
2024/01/10	1.2	112.75	0	0.00	112.50	1.2	305	0.39%
2024/01/09	0.3	112.50	0	0.00	109.50	0.3	282	0.09%
2024/01/08	0	0.00	1.4	116.50	114.00	-1.4	272	-0.51%
2024/01/03	0	0.00	1	111.00	110.50	-1	217	-0.46%
2023/12/27	0.3	107.00	0	0.00	107.00	0.3	206	0.12%
2023/12/26	1	107.00	0	0.00	106.50	1	207	0.48%
2023/12/22	0.3	106.50	0	0.00	106.00	0.3	205	0.12%
2023/12/08	1	109.50	2	110.25	109.50	-1	204	-0.49%
2023/11/30	1	109.00	0	0.00	108.00	1	192	0.52%
2023/11/16	0	0.00	1	102.00	102.50	-1	200	-0.50%
2023/10/25	0	0.00	1	97.20	97.10	-1	323	-0.31%
2023/10/20	1	95.50	1	96.00	96.10	0	340	0.00%
2023/10/18	1	98.50	1	99.60	98.60	0	350	0.00%
2023/10/17	1	99.60	0	0.00	99.00	1	352	0.28%
2023/10/03	1	103.00	0	0.00	103.00	1	414	0.24%
2023/09/27	0	0.00	5	102.00	101.50	-5	443	-1.13%
2023/09/25	0	0.00	0.1	104.00	103.00	-0.1	482	-0.01%
2023/09/20	0	0.00	0.1	103.50	103.50	-0.1	552	-0.03%
2023/09/14	0	0.00	0.1	104.20	104.00	-0.1	666	-0.02%
2023/08/29	0	0.00	3	98.13	99.40	-3	1,533	-0.20%
2023/08/28	1.4	97.29	1	96.50	96.50	0.4	1,543	0.03%
2023/08/21	0	0.00	1	102.00	102.00	-1	1,589	-0.06%
2023/08/18	1	101.50	0	0.00	101.50	1	1,618	0.06%
2023/08/17	0	0.00	2	103.00	104.50	-2	1,630	-0.12%
2023/08/16	1	102.50	1	101.00	101.00	0	1,646	0.00%
2023/08/15	0	0.00	0.1	103.50	101.50	-0.1	1,658	-0.01%
2023/08/14	1	106.50	0	0.00	106.00	1	1,693	0.06%
2023/08/11	3	109.67	0	0.00	108.00	3	1,771	0.17%
2023/08/10	1	104.50	0	0.00	103.00	1	1,767	0.06%
2023/08/07	1	103.00	0	0.00	103.00	1	1,832	0.05%
2023/08/02	0	0.00	3	102.33	100.00	-3	1,830	-0.16%
2023/07/27	0	0.00	1	102.00	103.00	-1	1,821	-0.05%
2023/07/26	1	100.00	0	0.00	100.00	1	1,818	0.05%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,805	-0.06%
2023/07/18	0	0.00	1.1	107.82	105.50	-1.1	1,782	-0.06%
2023/07/12	0	0.00	1	111.00	108.50	-1	1,751	-0.06%
2023/07/07	1	109.00	0	0.00	111.50	1	1,722	0.06%
2023/07/06	1	109.50	0	109.50	109.00	1	1,708	0.06%
2023/07/04	0	0.00	0	111.50	110.50	0	1,695	0.00%
2023/07/03	0	115.25	0	0.00	115.00	0	1,681	0.00%
2023/06/30	5	111.00	0	111.50	112.50	5	1,661	0.30%
2023/06/29	2	117.49	2	115.50	114.50	0	1,637	0.00%
2023/06/28	3	115.00	1.1	114.55	114.00	2	1,596	0.12%
2023/06/27	1	115.00	1.2	113.81	113.00	-0.2	1,584	-0.01%
2023/06/26	1	113.00	2	114.75	113.00	-1	1,549	-0.06%
2023/06/21	0	0.00	1	121.50	117.50	-1	1,517	-0.07%
2023/06/20	1	123.00	3.3	122.46	122.00	-2.3	1,489	-0.15%
2023/06/19	1	124.00	1	123.00	123.00	0	1,462	0.00%
2023/06/16	3	124.33	1.2	127.85	124.00	1.9	1,414	0.13%
2023/06/15	2.1	144.80	1	149.50	137.00	1.1	1,289	0.08%
2023/06/14	2	149.50	1	152.00	152.00	1	1,212	0.08%
2023/06/13	6	148.75	6	147.67	148.00	0	1,134	0.00%
2023/06/12	0	0.00	2	132.00	138.50	-2	1,000	-0.20%
2023/06/09	2.1	136.98	0	0.00	137.50	2.1	928	0.23%
2023/06/08	1	123.50	7	129.00	129.00	-6	760	-0.79%
2023/06/07	3	117.50	4	119.50	117.50	-1	718	-0.14%
2023/06/06	2	115.50	3.5	115.21	115.50	-1.5	653	-0.23%
2023/05/23	0	0.00	3	108.50	111.00	-3	441	-0.68%
2023/05/22	1	111.00	0	0.00	111.00	1	427	0.23%
2023/05/19	0	0.00	2	113.00	112.50	-2	404	-0.49%
2023/05/18	1	115.50	0	114.00	113.00	1	381	0.26%
2023/05/17	1	109.50	2	112.25	115.50	-1	334	-0.30%
2023/05/16	0	0.00	2	109.75	110.50	-2	235	-0.85%
2023/05/15	2	101.25	0	0.00	100.50	2	199	1.00%
2023/05/12	4	100.63	2	102.25	103.50	2	173	1.16%
2023/05/11	1	99.00	1	99.50	99.00	0	143	0.00%
2023/05/05	0	0.00	1	92.70	92.50	-1	114	-0.87%
2023/05/02	0	0.00	1	91.40	91.30	-1	108	-0.92%
2023/04/25	0	0.00	1	91.50	89.60	-1	104	-0.96%
2023/04/24	1	91.90	0	0.00	91.90	1	101	0.98%
2023/04/18	1	92.50	0	0.00	92.60	1	86	1.16%
2023/03/20	0	0.00	1	88.80	88.30	-1	65	-1.52%
2023/03/16	0	0.00	1	88.30	85.60	-1	66	-1.51%
2023/03/13	0	0.00	1	87.30	87.80	-1	65	-1.52%
2023/03/10	0	0.00	2	88.65	88.10	-2	65	-3.04%
2023/03/02	1	86.50	1	86.60	86.70	0	73	0.00%
2023/02/17	1	86.00	0	0.00	86.40	1	78	1.27%
2023/02/13	1	84.00	0	0.00	84.00	1	75	1.32%
2023/01/17	1	82.00	0	0.00	82.00	1	64	1.55%
2023/01/16	1	81.90	0	0.00	81.90	1	64	1.56%
2022/12/02	2	84.15	0	0.00	84.30	2	53	3.76%
2022/12/01	1	84.60	0	0.00	85.40	1	51	1.93%
2022/09/07	0	0.00	1	72.00	74.20	-1	29	-3.39%
2022/07/11	0	0.00	1	70.40	70.20	-1	39	-2.53%
2022/05/17	0	0.00	2	72.40	73.80	-2	57	-3.50%
2022/04/21	0	84.60	0	0.00	84.60	0	58	0.08%
2022/04/14	0.2	87.60	0	0.00	87.60	0.2	141	0.11%
2022/04/01	0.5	87.20	0	0.00	86.20	0.5	144	0.35%
2022/03/22	0.1	87.50	0	0.00	86.80	0.1	145	0.09%
2022/03/07	0	0.00	1	87.10	87.00	-1	142	-0.70%
2022/03/01	0	0.00	0.2	88.80	88.80	-0.2	142	-0.13%
2022/02/22	1.1	89.04	0	0.00	89.00	1.1	160	0.68%
2022/02/18	0.1	88.00	0	0.00	88.60	0.1	159	0.06%
2022/02/09	1	89.40	0	0.00	89.20	1	158	0.63%
2022/01/26	0.1	85.48	0	0.00	85.30	0.1	157	0.08%
2022/01/25	0.1	85.90	0	0.00	85.40	0.1	157	0.04%
2022/01/24	0	0.00	0	87.00	86.00	0	156	0.00%
2022/01/11	0.5	90.20	0	0.00	88.70	0.5	144	0.35%
2022/01/10	0.1	93.40	5	96.88	91.50	-4.9	132	-3.69%
2022/01/07	5	98.10	0	0.00	98.10	5	110	4.52%
2021/12/13	0.1	88.90	0	0.00	88.90	0.1	64	0.15%
2021/11/22	0	0.00	1	95.40	93.60	-1	60	-1.66%
2021/10/07	0	0.00	1	90.20	90.40	-1	77	-1.29%
2021/10/01	0	0.00	1	89.00	88.60	-1	84	-1.19%
2021/09/03	0	0.00	2	86.90	86.20	-2	90	-2.20%
2021/08/17	1	87.00	0	0.00	87.10	1	91	1.10%
2021/08/10	1	88.20	0	0.00	88.90	1	99	1.01%
2021/08/09	1	89.30	0	0.00	89.30	1	103	0.97%
2021/07/27	0	0.00	1	91.60	90.50	-1	163	-0.61%
2021/07/19	1	90.90	0	0.00	91.00	1	178	0.56%
2021/07/08	1	92.60	0	0.00	92.70	1	210	0.47%
2021/07/02	1	93.20	0	0.00	93.40	1	287	0.35%
2021/06/28	1	94.50	0	0.00	94.60	1	306	0.33%
2021/06/10	0	0.00	3	92.90	92.90	-3	329	-0.91%
2021/05/17	3	89.07	0	0.00	87.40	3	424	0.71%
2021/05/12	1	93.00	0	0.00	93.90	1	408	0.25%
2021/05/11	0	0.00	1	98.10	98.00	-1	396	-0.25%
2021/05/10	2.8	98.04	0	0.00	96.40	2.8	386	0.73%
2021/05/04	1	100.00	1	99.80	100.50	0	359	0.00%
2021/04/28	1	103.50	0	0.00	103.50	1	346	0.29%
2021/04/22	1	104.50	0	0.00	104.00	1	336	0.30%
2021/04/16	1	109.50	0	0.00	109.50	1	319	0.31%
2021/04/14	0	0.00	2	108.00	108.00	-2	305	-0.66%
2021/04/13	0	0.00	4	107.00	107.00	-4	299	-1.34%
2021/04/12	0	0.00	3	105.00	106.00	-3	293	-1.02%
2021/04/08	11	106.50	5	104.90	106.00	6	272	2.20%
2021/04/01	0	0.00	1	116.00	114.50	-1	213	-0.47%
2021/03/25	1	117.50	0	0.00	119.00	1	198	0.50%
2021/03/17	2	119.00	0	0.00	118.50	2	185	1.08%
2021/03/10	0	0.00	1	119.08	117.50	-1	155	-0.66%
2021/03/09	0	0.00	0	110.00	110.50	0	136	-0.01%
2021/03/08	0	0.00	2	110.25	109.00	-2	129	-1.55%
2021/03/05	1	107.00	0	0.00	107.50	1	117	0.85%
2021/03/03	0.5	105.50	0	0.00	105.00	0.5	112	0.44%
2021/02/22	0.5	102.00	0	0.00	102.00	0.5	83	0.60%
2021/01/21	1.1	99.73	1	99.80	100.50	0.1	84	0.12%
2021/01/15	2	101.00	0	0.00	101.50	2	81	2.45%
2021/01/14	0.1	103.00	0	0.00	101.00	0.1	80	0.06%
2021/01/13	1	102.00	0	0.00	102.00	1	80	1.24%
2021/01/05	0	102.50	0	0.00	103.50	0	75	0.01%
2021/01/04	1	102.50	0	0.00	102.50	1	75	1.33%
2020/12/23	1	100.50	0	0.00	101.00	1	72	1.38%
2020/12/16	0	0.00	1	103.50	104.50	-1	72	-1.38%
2020/11/10	1	104.50	1	104.00	106.00	0	72	0.00%
2020/08/20	0	0.00	1	102.50	103.00	-1	115	-0.86%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/08/13	1	105.50	0	0.00	105.50	1	117	0.85%
2020/07/30	0.1	103.00	0	0.00	102.50	0.1	116	0.09%
2020/07/22	0	0.00	0.3	105.00	104.00	-0.3	116	-0.22%
2020/07/21	1	104.00	0	0.00	104.50	1	115	0.87%
2020/07/17	1	106.50	0	0.00	106.50	1	112	0.89%
2020/07/10	0	0.00	2	107.50	109.00	-2	127	-1.56%
2020/07/07	1	109.50	0	0.00	109.50	1	130	0.77%
2020/07/06	2	109.25	0	0.00	109.00	2	130	1.53%
2020/07/02	1	109.50	0	0.00	108.50	1	130	0.77%
2020/06/17	1	108.50	0	0.00	110.00	1	133	0.75%
2020/06/11	0.1	110.50	1	112.00	109.00	-0.9	131	-0.66%
2020/06/03	0.1	116.50	0	0.00	114.50	0.1	140	0.09%
2020/05/26	0.1	114.00	0	0.00	114.00	0.1	142	0.07%
2020/04/13	0	0.00	1	111.50	111.50	-1	136	-0.73%
2020/04/09	0	0.00	1	107.00	107.00	-1	132	-0.75%
2020/04/01	1	101.00	0	0.00	101.00	1	131	0.76%
2020/03/26	0	0.00	1	102.00	101.50	-1	131	-0.76%
2020/02/24	1	117.00	0	0.00	116.50	1	108	0.92%
2020/02/06	1	116.50	1	116.00	117.00	0	129	0.00%
2020/01/20	0	0.00	1	122.00	122.00	-1	151	-0.66%
2020/01/13	1	121.00	0	0.00	122.50	1	170	0.59%
2020/01/02	1	123.00	0	0.00	123.00	1	178	0.56%
2019/12/31	0	0.00	1	123.50	123.50	-1	178	-0.56%
2019/12/12	0	0.00	1	125.50	125.00	-1	188	-0.53%
2019/12/05	0	0.00	1	125.50	127.00	-1	206	-0.49%
2019/12/04	1	125.00	0	0.00	125.00	1	206	0.48%
2019/12/02	1	124.00	0	0.00	125.00	1	209	0.48%
2019/11/29	1	125.50	0	0.00	125.50	1	208	0.48%
2019/11/27	1	126.50	0	0.00	126.50	1	209	0.48%
2019/11/19	1	129.50	0	0.00	129.00	1	212	0.47%
2019/11/13	0	0.00	1	134.50	133.50	-1	217	-0.46%
2019/11/07	0	0.00	2	133.50	133.00	-2	228	-0.87%
2019/11/06	1	136.00	1	135.00	135.00	0	227	0.00%
2019/11/05	2	135.00	0	0.00	135.50	2	222	0.90%
2019/11/04	0	0.00	2	131.50	133.50	-2	220	-0.91%
2019/10/28	0	0.00	1	131.50	132.50	-1	205	-0.49%
2019/10/16	1	124.00	0	0.00	123.00	1	213	0.47%
2019/09/27	3	125.17	0	0.00	125.00	3	264	1.14%
2019/09/25	0	0.00	5	124.40	124.00	-5	267	-1.87%
2019/09/12	1	130.50	0	0.00	129.50	1	275	0.36%
2019/09/11	0	0.00	1	130.50	130.50	-1	277	-0.36%
2019/09/09	5	134.00	0	0.00	131.50	5	288	1.74%
2019/08/13	1	124.00	0	0.00	125.00	1	297	0.34%
2019/07/31	0	0.00	2	131.00	131.50	-2	302	-0.66%
2019/07/30	0	0.00	1	132.50	132.50	-1	301	-0.33%
2019/07/25	4	131.25	0	0.00	132.00	4	297	1.35%
2019/07/11	2	126.25	1	127.00	127.00	1	243	0.41%
2019/05/28	0	0.00	1	126.00	124.00	-1	171	-0.58%
2019/05/13	4	115.00	3	113.00	112.00	1	138	0.72%
2019/04/29	1	105.00	0	0.00	105.00	1	150	0.66%
2019/04/16	0	0.00	1	100.50	103.00	-1	143	-0.70%
2019/04/15	0	0.00	1	100.00	100.00	-1	140	-0.71%
2019/03/19	0	0.00	6	109.00	109.00	-6	141	-4.24%
2019/03/18	1	110.00	0	0.00	111.00	1	138	0.72%
2019/03/11	0	0.00	2	106.00	108.50	-2	132	-1.51%
2019/02/21	1	106.00	0	0.00	106.00	1	130	0.76%
2019/02/20	5	106.50	0	0.00	106.00	5	130	3.84%
2019/01/30	0	0.00	5	108.50	108.50	-5	115	-4.32%
2019/01/29	2	101.50	0	0.00	104.50	2	109	1.83%
2019/01/24	2	96.35	0	0.00	98.30	2	100	1.99%
2019/01/22	0	0.00	1	92.10	91.70	-1	93	-1.06%
2018/12/27	1	86.20	0	0.00	86.10	1	139	0.72%
2018/12/17	0	0.00	1	87.00	90.10	-1	280	-0.36%
2018/12/14	1	86.10	0	0.00	85.60	1	280	0.36%
2018/12/13	1	83.20	1	85.00	84.70	0	283	0.00%
2018/12/07	1	82.90	0	0.00	82.90	1	299	0.33%
2018/11/05	0	0.00	3	82.60	82.10	-3	318	-0.94%
2018/11/01	2	80.35	0	0.00	80.50	2	322	0.62%
2018/10/23	0	0.00	1	81.20	80.10	-1	341	-0.29%
2018/10/05	0	0.00	0.3	86.60	86.60	-0.3	433	-0.07%
2018/09/28	2	83.00	0	0.00	82.00	2	473	0.42%
2018/09/27	1	82.30	0	0.00	81.60	1	451	0.22%
2018/08/23	0	0.00	1	125.00	124.50	-1	385	-0.26%
2018/07/10	2	136.50	0	0.00	140.50	2	228	0.87%
2018/07/09	0	0.00	1	162.00	165.50	-1	219	-0.46%
2018/07/04	0	0.00	2	157.00	157.00	-2	228	-0.88%
2018/05/17	0	141.50	0	0.00	141.50	0	338	0.01%
2018/05/11	2	147.25	0	0.00	146.00	2	325	0.61%
2018/04/11	0	0.00	2	162.00	163.00	-2	268	-0.75%
2018/03/22	6	155.25	2	153.75	150.00	4	215	1.86%
2018/03/20	4	143.50	4.1	146.91	145.00	-0.1	183	-0.05%
2018/03/14	0	0.00	0.5	130.00	131.00	-0.5	160	-0.31%
2018/03/13	1	129.50	0	0.00	129.50	1	158	0.63%
2018/03/12	0	0.00	1	129.00	129.50	-1	152	-0.66%
2018/03/08	1	129.00	0	0.00	129.50	1	147	0.68%
2018/03/05	0	0.00	6	131.25	134.00	-6	123	-4.87%
2018/01/31	1	106.00	1	107.00	107.00	0	74	0.00%
2018/01/30	0	0.00	4	108.00	107.00	-4	76	-5.20%
2018/01/22	1	105.00	0	0.00	106.00	1	81	1.22%
2018/01/18	3	108.00	0	0.00	107.00	3	86	3.48%
2018/01/15	0	0.00	3	109.50	110.00	-3	85	-3.53%
2018/01/11	3	108.50	5	104.50	108.00	-2	81	-2.44%