華研 (8446)-國泰-館前券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	100.00	0	0.00	100.00	1.2	233	0.51%
2024/04/26	2	100.75	0	0.00	100.00	2	228	0.89%
2024/04/25	3	101.33	0	0.00	101.50	3	226	1.33%
2024/04/24	1.5	108.32	0	0.00	108.00	1.5	221	0.68%
2024/04/23	0.7	107.73	1	108.00	108.00	-0.3	218	-0.13%
2024/04/22	0	106.00	0	106.00	106.00	0	213	-0.01%
2024/04/19	2	105.00	0	0.00	105.50	2	211	0.94%
2024/04/18	1	105.51	1	105.50	105.50	0	210	0.00%
2024/04/17	0.1	105.59	5	105.20	105.50	-4.9	216	-2.28%
2024/04/16	7	104.07	2	105.00	103.50	5	240	2.08%
2024/04/15	0	107.00	0	0.00	106.50	0	245	0.00%
2024/04/10	1	108.00	0	0.00	107.50	1	303	0.33%
2024/04/09	1	108.50	0	0.00	108.50	1	310	0.32%
2024/04/08	0.1	107.50	2	108.50	109.00	-2	317	-0.61%
2024/04/03	3	107.84	0	0.00	107.50	3	317	0.95%
2024/04/02	0	108.00	0.1	108.00	108.00	-0.1	317	-0.03%
2024/04/01	1	107.50	0	0.00	108.00	1	316	0.32%
2024/03/29	1	107.50	0	0.00	107.50	1	316	0.32%
2024/03/28	0	0.00	1	107.50	107.50	-1	317	-0.31%
2024/03/26	1	106.00	1	106.50	106.50	0	317	0.00%
2024/03/25	7	107.93	2	108.25	107.50	5	315	1.59%
2024/03/22	0	108.50	0	0.00	108.50	0	313	0.01%
2024/03/20	0	0.00	0.4	108.00	108.50	-0.4	315	-0.13%
2024/03/18	0	108.50	0	0.00	109.50	0	314	0.00%
2024/03/14	1	107.50	2	108.00	107.50	-1	324	-0.31%
2024/03/12	5	106.60	0	0.00	106.50	5	334	1.50%
2024/03/11	1	110.00	0.1	110.00	111.50	0.9	320	0.28%
2024/03/08	2	111.00	0	0.00	110.50	2	319	0.63%
2024/03/07	0	0.00	1	112.00	113.00	-1	316	-0.32%
2024/02/27	1	110.00	0.1	109.50	110.00	0.9	333	0.27%
2024/02/26	0	0.00	4	110.50	110.00	-4	332	-1.20%
2024/02/22	0.1	110.50	0	0.00	108.50	0.1	328	0.03%
2024/02/19	0	107.00	0	0.00	107.50	0	328	0.01%
2024/02/15	1	105.00	0	0.00	106.50	1	326	0.31%
2024/02/01	1	108.00	1	108.00	108.00	0	315	0.00%
2024/01/31	0	0.00	0.1	108.50	108.00	-0.1	315	-0.03%
2024/01/23	0.1	108.00	0	0.00	108.50	0.1	321	0.02%
2024/01/19	1.3	108.38	1	108.50	108.50	0.3	319	0.09%
2024/01/17	0	0.00	1	107.00	107.00	-1	316	-0.32%
2024/01/11	3	111.83	2	112.50	112.50	1	310	0.32%
2024/01/10	4.4	114.55	5	115.00	112.50	-0.6	305	-0.20%
2024/01/09	1	112.00	2	112.24	109.50	-1	282	-0.36%
2024/01/08	7	115.64	5.2	116.39	114.00	1.8	272	0.67%
2024/01/05	1.1	112.91	3.1	113.83	114.00	-2	247	-0.80%
2024/01/04	6.1	112.47	5	112.70	112.50	1.1	228	0.49%
2024/01/03	3	111.00	2	111.50	110.50	1	217	0.46%
2024/01/02	1	109.50	1.1	110.00	109.50	-0.1	209	-0.02%
2023/12/28	0	107.23	3	106.50	106.50	-3	206	-1.45%
2023/12/22	0.1	106.50	0	0.00	106.00	0.1	205	0.02%
2023/12/15	0	0.00	1	106.50	106.50	-1	210	-0.47%
2023/12/08	0	0.00	1	110.50	109.50	-1	204	-0.49%
2023/12/06	1	106.50	0	107.50	106.50	1	195	0.51%
2023/12/01	0	107.00	1	106.50	106.50	-1	197	-0.50%
2023/11/30	2	109.25	0	0.00	108.00	2	192	1.04%
2023/11/29	1.2	108.40	1.2	105.58	106.50	0	183	0.01%
2023/11/27	3	103.50	0	0.00	104.00	3	173	1.73%
2023/11/24	3	103.99	1	104.00	103.50	2	174	1.17%
2023/11/21	1	103.00	0	0.00	103.00	1	195	0.51%
2023/11/20	0	103.00	0.1	102.50	103.00	0	197	-0.01%
2023/11/14	0	0.00	1	102.50	102.00	-1	207	-0.48%
2023/11/10	0	0.00	0	101.00	101.50	0	222	0.00%
2023/11/08	0	102.00	0	0.00	101.50	0	255	0.00%
2023/10/31	0	96.50	0	0.00	95.70	0	308	0.00%
2023/10/26	1	96.20	2	96.00	95.70	-1	319	-0.31%
2023/10/23	0	0.00	0.4	96.21	96.30	-0.4	335	-0.11%
2023/10/20	0.1	95.15	1	96.29	96.10	-1	340	-0.28%
2023/10/19	2	97.30	0	0.00	97.30	2	343	0.59%
2023/10/17	2	99.30	0	0.00	99.00	2	352	0.57%
2023/10/11	1	100.52	0	0.00	100.00	1	388	0.26%
2023/10/06	10	105.00	0	0.00	104.50	10	391	2.56%
2023/10/05	1	105.99	8	105.13	106.00	-7	396	-1.76%
2023/10/04	0	102.50	0	0.00	102.50	0	400	0.00%
2023/10/02	5	102.50	0	0.00	102.00	5	429	1.17%
2023/09/26	0	102.50	0	0.00	101.50	0	463	0.00%
2023/09/25	0.1	102.51	1	102.50	103.00	-0.9	482	-0.19%
2023/09/22	1.1	101.15	0	0.00	101.50	1.1	506	0.21%
2023/09/21	0	101.50	0	0.00	103.50	0	543	0.00%
2023/09/20	10	103.50	2	103.75	103.50	8	552	1.45%
2023/09/15	0	102.50	0	0.00	102.50	0	641	0.01%
2023/09/14	0	0.00	2	103.25	104.00	-2	666	-0.30%
2023/09/13	0	0.00	2	101.50	101.00	-2	708	-0.28%
2023/09/12	2	100.00	0	0.00	99.80	2	830	0.24%
2023/09/08	0	0.00	1	100.50	100.50	-1	981	-0.10%
2023/09/07	0	0.00	2	102.00	101.00	-2	1,114	-0.18%
2023/09/06	0	0.00	2	103.50	101.00	-2	1,185	-0.17%
2023/09/04	1	99.70	0	0.00	99.80	1	1,388	0.07%
2023/09/01	0	0.00	1	101.02	101.50	-1	1,449	-0.07%
2023/08/31	0	99.30	2	99.30	99.20	-2	1,508	-0.13%
2023/08/30	3	98.64	0	0.00	98.90	3	1,528	0.20%
2023/08/28	7.1	98.88	0	0.00	96.50	7.1	1,543	0.46%
2023/08/24	1	103.00	0	0.00	101.50	1	1,544	0.06%
2023/08/22	0.2	101.00	0	0.00	101.50	0.2	1,570	0.01%
2023/08/18	0.3	102.52	0	0.00	101.50	0.3	1,618	0.02%
2023/08/15	13	102.54	13	103.96	101.50	0	1,658	0.00%
2023/08/14	0.1	106.83	2	109.50	106.00	-1.9	1,693	-0.11%
2023/08/11	1.2	109.75	0	0.00	108.00	1.2	1,771	0.07%
2023/08/10	0	102.50	0	0.00	103.00	0	1,767	0.00%
2023/08/08	0.1	102.50	1	102.00	103.50	-0.9	1,808	-0.05%
2023/08/04	0	0.00	1	103.50	103.00	-1	1,832	-0.05%
2023/08/02	0	101.50	0	0.00	100.00	0	1,830	0.00%
2023/07/31	0	0.00	0.4	103.50	103.00	-0.4	1,827	-0.02%
2023/07/28	0.1	102.50	0.3	102.00	102.50	-0.1	1,824	-0.01%
2023/07/27	0	0.00	1	102.50	103.00	-1	1,821	-0.05%
2023/07/26	1	100.51	0	0.00	100.00	1	1,818	0.06%
2023/07/25	0	0.00	0.1	102.00	102.00	-0.1	1,810	0.00%
2023/07/24	1	103.02	1	104.00	103.00	0	1,805	0.00%
2023/07/21	0	108.00	0.3	104.50	104.50	-0.2	1,798	-0.01%
2023/07/19	0	0.00	0.2	106.00	106.00	-0.2	1,787	-0.01%
2023/07/18	2	107.51	3	107.00	105.50	-1	1,782	-0.06%
2023/07/17	1.1	109.09	2	110.75	111.00	-1	1,769	-0.05%
2023/07/14	0	0.00	1	111.00	110.00	-1	1,765	-0.06%
2023/07/13	0	108.00	0	0.00	107.00	0	1,758	0.00%
2023/07/12	0	110.00	0	0.00	108.50	0	1,751	0.00%
2023/07/11	2	110.25	0	0.00	110.50	2	1,745	0.12%
2023/07/10	0	0.00	2	110.50	112.00	-2	1,736	-0.12%
2023/07/07	12	108.21	2	110.50	111.50	10	1,722	0.58%
2023/07/06	1	109.00	6.5	109.08	109.00	-5.5	1,708	-0.32%
2023/07/05	0	0.00	0.2	110.00	110.50	-0.2	1,702	-0.01%
2023/07/04	1	110.53	4.5	112.22	110.50	-3.5	1,695	-0.21%
2023/07/03	3	114.33	2	115.00	115.00	1	1,681	0.06%
2023/06/30	1	113.01	1	111.00	112.50	0	1,661	0.00%
2023/06/29	6	117.24	1	117.00	114.50	5	1,637	0.31%
2023/06/28	0	114.00	0.1	114.00	114.00	-0.1	1,596	0.00%
2023/06/27	2	116.75	2.1	115.46	113.00	-0.1	1,584	-0.01%
2023/06/26	3	113.33	0	0.00	113.00	3	1,549	0.19%
2023/06/21	5.1	120.30	22.2	119.14	117.50	-17.2	1,517	-1.13%
2023/06/20	1	122.00	0	0.00	122.00	1	1,489	0.07%
2023/06/19	8	124.31	26	123.88	123.00	-18	1,462	-1.23%
2023/06/16	23.1	125.90	8	130.38	124.00	15.1	1,414	1.07%
2023/06/15	16	147.01	4	147.14	137.00	12	1,289	0.93%
2023/06/14	26	150.40	12.1	151.09	152.00	13.9	1,212	1.15%
2023/06/13	39.1	147.54	43.2	148.75	148.00	-4.1	1,134	-0.36%
2023/06/12	13.1	135.56	25.1	136.07	138.50	-12	1,000	-1.20%
2023/06/09	28.4	136.04	29.4	136.01	137.50	-1	928	-0.11%
2023/06/08	5	120.00	7.2	127.69	129.00	-2.2	760	-0.29%
2023/06/07	9	116.72	8	118.88	117.50	1	718	0.14%
2023/06/06	10	115.80	10.4	114.56	115.50	-0.4	653	-0.06%
2023/06/05	1	113.00	8	112.56	110.00	-7	591	-1.18%
2023/06/02	6	109.50	0	0.00	109.00	6	572	1.05%
2023/06/01	5	108.00	6	109.58	110.00	-1	567	-0.18%
2023/05/31	1	109.00	0.1	108.50	105.50	0.9	550	0.16%
2023/05/30	1	108.50	0	0.00	106.00	1	540	0.18%
2023/05/29	1	108.00	0	0.00	108.00	1	530	0.19%
2023/05/26	2	110.75	0	0.00	109.00	2	518	0.39%
2023/05/25	1	110.47	0	0.00	109.50	1	498	0.21%
2023/05/24	21	109.95	22.1	112.27	112.00	-1.1	474	-0.22%
2023/05/23	0.3	109.00	1	109.00	111.00	-0.7	441	-0.16%
2023/05/22	4	112.75	1	112.99	111.00	3	427	0.70%
2023/05/18	6	113.75	1.5	115.50	113.00	4.5	381	1.18%
2023/05/17	6	112.75	4.1	113.66	115.50	1.9	334	0.57%
2023/05/16	10	103.65	28.2	105.47	110.50	-18.2	235	-7.72%
2023/05/15	11.6	102.32	1	104.54	100.50	10.6	199	5.32%
2023/05/12	10.1	99.02	26.1	101.98	103.50	-16	173	-9.18%
2023/05/11	11	99.00	9.1	98.85	99.00	1.9	143	1.33%
2023/05/10	0	0.00	0	93.70	92.70	0	119	-0.03%
2023/05/09	2	90.45	0	0.00	90.30	2	119	1.68%
2023/05/04	0	0.00	1	92.20	92.20	-1	112	-0.89%
2023/05/03	0	0.00	0.2	91.15	91.30	-0.2	110	-0.18%
2023/05/02	0.2	92.30	1	90.90	91.30	-0.8	108	-0.74%
2023/04/26	1.5	88.87	0	0.00	88.90	1.5	104	1.44%
2023/04/25	2	89.70	1	89.80	89.60	1	104	0.96%
2023/04/24	0	0.00	3	91.07	91.90	-3	101	-2.94%
2023/04/21	1	88.10	1	88.10	88.20	0	98	0.00%
2023/04/20	3	89.10	1	89.60	88.90	2	96	2.10%
2023/04/19	2	93.20	0	0.00	93.70	2	90	2.21%
2023/04/18	0	0.00	2	93.05	92.60	-2	86	-2.32%
2023/04/17	0	0.00	0	92.50	93.00	0	83	-0.02%
2023/04/13	1	92.00	0	0.00	91.90	1	78	1.27%
2023/04/12	1	92.50	0	0.00	92.60	1	76	1.30%
2023/04/11	2	93.10	1	92.70	92.60	1	76	1.34%
2023/04/10	1	93.50	0	92.60	93.40	1	74	1.34%
2023/04/07	1	92.60	2	93.19	92.70	-1	71	-1.45%
2023/04/06	0	0.00	2	91.70	92.40	-2	69	-2.90%
2023/03/21	1	88.60	0	0.00	88.60	1	65	1.52%
2023/03/16	0	0.00	0.1	87.80	85.60	-0.1	66	-0.15%
2023/03/15	0	0.00	1	88.80	88.80	-1	65	-1.52%
2023/03/13	2	86.05	0	0.00	87.80	2	65	3.04%
2023/02/17	0	0.00	0.1	86.00	86.40	-0.1	78	-0.13%
2023/02/15	0	0.00	1	86.40	86.40	-1	78	-1.28%
2023/02/14	0	0.00	1	84.20	84.40	-1	75	-1.33%
2023/02/10	7	84.96	0	0.00	85.00	7	74	9.34%
2023/02/08	2	86.60	0.1	87.06	85.20	1.9	73	2.54%
2023/02/07	1.1	85.60	1	85.40	86.20	0.1	69	0.15%
2023/02/02	0	0.00	5	83.20	83.30	-5	65	-7.60%
2023/01/17	0	0.00	0.1	82.00	82.00	-0.1	64	-0.15%
2023/01/09	1	83.30	0	0.00	83.20	1	63	1.65%
2023/01/03	0	81.30	0	0.00	81.50	0	62	0.04%
2022/12/30	3	81.10	0	0.00	81.10	3	62	4.86%
2022/12/20	0	0.00	7	80.51	81.10	-7	62	-11.11%
2022/12/19	0	0.00	1	83.50	84.10	-1	62	-1.61%
2022/12/15	2	85.50	1	86.00	85.20	1	61	1.63%
2022/12/08	0	0.00	0.1	80.80	81.50	-0.1	57	-0.18%
2022/12/07	0	0.00	9	81.46	81.40	-9	55	-16.24%
2022/12/06	1	83.40	0	0.00	83.50	1	54	1.84%
2022/12/05	0.1	83.90	0	0.00	83.80	0.1	53	0.19%
2022/12/02	10	85.04	0	0.00	84.30	10	53	18.85%
2022/12/01	5	87.30	2	85.50	85.40	3	51	5.79%
2022/11/30	2	78.95	0	0.00	85.40	2	47	4.19%
2022/11/29	0	0.00	1	78.30	79.10	-1	41	-2.40%
2022/11/28	3	77.43	2	77.20	77.20	1	39	2.53%
2022/11/25	1	77.30	0	0.00	77.40	1	39	2.55%
2022/11/23	0.2	77.50	1	76.90	76.80	-0.8	37	-2.11%
2022/11/22	0.2	77.47	0	0.00	77.00	0.2	37	0.66%
2022/11/21	3.6	78.52	6	78.75	78.30	-2.4	35	-6.69%
2022/11/10	3	73.13	0	0.00	73.10	3	27	10.82%
2022/10/31	3	71.67	0	0.00	71.60	3	29	10.18%
2022/10/19	0	0.00	4	73.40	73.10	-4	31	-12.90%
2022/09/28	1	70.20	0	0.00	71.80	1	29	3.37%
2022/09/26	0	74.40	0	0.00	73.90	0	28	0.03%
2022/09/23	0	0.00	2	76.00	75.80	-2	28	-6.95%
2022/09/07	0	0.00	10	72.73	74.20	-10	29	-33.86%
2022/09/05	0	0.00	7	75.01	74.50	-7	28	-24.35%
2022/08/23	0	0.00	1	76.80	76.50	-1	28	-3.53%
2022/08/17	0	76.00	0	0.00	75.60	0	28	0.07%
2022/08/16	0	76.70	1	76.90	76.70	-1	27	-3.60%
2022/08/12	6	73.00	0	0.00	73.10	6	25	23.73%
2022/08/10	1	72.00	0	0.00	71.50	1	24	4.09%
2022/08/01	0	0.00	1	72.00	72.50	-1	31	-3.17%
2022/07/18	1	71.30	0	0.00	71.30	1	35	2.82%
2022/07/12	0	70.90	0	0.00	69.20	0	39	0.05%
2022/07/05	0	0.00	1	71.30	72.00	-1	41	-2.40%
2022/06/28	0	0.00	0.1	74.10	74.10	-0.1	42	-0.24%
2022/06/23	18	72.99	0	0.00	72.80	18	43	41.28%
2022/06/14	2	74.15	0	0.00	74.00	2	41	4.79%
2022/06/06	0	0.00	0.1	75.50	75.70	-0.1	45	-0.18%
2022/05/31	0	0.00	0	75.90	75.00	0	49	-0.03%
2022/05/27	0	75.00	0	0.00	74.60	0	49	0.06%
2022/05/17	0	0.00	1	74.50	73.80	-1	57	-1.75%
2022/05/16	0	0.00	0.1	72.60	72.60	-0.1	57	-0.13%
2022/05/13	1	71.80	0	0.00	72.80	1	57	1.74%
2022/05/11	4	73.67	0	0.00	73.60	4	56	7.16%
2022/05/10	5	77.24	0	0.00	77.20	5	52	9.57%
2022/05/09	1	79.90	0	0.00	80.00	1	51	1.94%
2022/05/06	0	0.00	1	80.70	80.90	-1	51	-1.94%
2022/05/03	1	81.00	0	0.00	81.50	1	53	1.88%
2022/04/28	2	81.90	0	0.00	81.90	2	56	3.53%
2022/04/22	1	83.50	0	0.00	83.80	1	58	1.72%
2022/04/21	1	84.00	0	0.00	84.60	1	58	1.71%
2022/04/20	0	88.00	0	88.60	87.60	0	58	0.02%
2022/04/19	1	87.60	1	87.80	88.00	0	59	0.00%
2022/04/14	1	87.40	0	0.00	87.60	1	141	0.70%
2022/04/13	0	86.50	0	0.00	87.70	0	141	0.02%
2022/04/11	0	0.00	2	85.85	86.00	-2	141	-1.41%
2022/04/06	0	0.00	2	86.10	86.20	-2	143	-1.39%
2022/04/01	1	86.00	0	0.00	86.20	1	144	0.69%
2022/03/23	0	0.00	0	87.50	87.00	0	144	0.00%
2022/03/17	0	0.00	0.4	85.70	86.60	-0.4	146	-0.27%
2022/03/08	0	0.00	1	85.90	86.40	-1	143	-0.70%
2022/03/07	0	0.00	5	86.68	87.00	-5	142	-3.52%
2022/03/03	0	0.00	2	88.80	88.70	-2	141	-1.41%
2022/02/25	1	88.11	0	0.00	88.00	1	143	0.72%
2022/02/24	1	88.60	0	0.00	88.00	1	146	0.68%
2022/02/22	1	88.70	0	0.00	89.00	1	160	0.62%
2022/02/18	1	88.00	0	0.00	88.60	1	159	0.63%
2022/02/16	3	88.03	10	88.12	87.70	-7	158	-4.41%
2022/02/14	0	87.94	0	0.00	86.80	0	158	0.01%
2022/02/10	1	89.70	0	0.00	88.90	1	158	0.63%
2022/01/26	0	85.80	0	0.00	85.30	0	157	0.01%
2022/01/25	3	85.40	0	0.00	85.40	3	157	1.91%
2022/01/24	1	85.51	0	0.00	86.00	1	156	0.64%
2022/01/21	0	87.90	1	88.30	87.10	-1	153	-0.65%
2022/01/20	0	88.00	0	0.00	87.40	0	153	0.00%
2022/01/17	0	0.00	1	88.80	88.10	-1	150	-0.66%
2022/01/14	0	0.00	0	88.51	88.30	0	149	-0.01%
2022/01/13	1	88.60	2	89.10	88.80	-1	147	-0.68%
2022/01/12	1	88.50	1	88.60	88.40	0	147	0.00%
2022/01/11	2	91.35	0	0.00	88.70	2	144	1.38%
2022/01/10	3	93.50	1	93.70	91.50	2	132	1.53%
2022/01/07	2.3	94.95	7.2	96.45	98.10	-4.9	110	-4.45%
2022/01/04	1	89.60	0	0.00	89.30	1	61	1.63%
2022/01/03	0	90.20	0	0.00	90.00	0	61	0.03%
2021/12/30	0	0.00	1	90.00	90.10	-1	60	-1.64%
2021/12/28	0	88.20	0	0.00	88.20	0	59	0.04%
2021/12/27	0	0.00	1	88.10	88.30	-1	60	-1.66%
2021/12/09	0	0.00	1	88.80	88.80	-1	64	-1.55%
2021/12/06	1	88.30	0	0.00	88.30	1	64	1.55%
2021/11/22	0.6	95.15	3.1	94.34	93.60	-2.5	60	-4.19%
2021/11/19	1.1	92.41	4	90.53	92.30	-2.9	51	-5.64%
2021/11/11	1	89.00	0	0.00	89.00	1	53	1.87%
2021/10/18	1	90.40	0	0.00	89.90	1	68	1.46%
2021/10/08	0	90.70	0	0.00	90.50	0	76	0.03%
2021/10/07	0	0.00	1	90.30	90.40	-1	77	-1.29%
2021/10/06	0	0.00	1	88.80	88.80	-1	78	-1.28%
2021/09/30	0	0.00	1	89.30	90.00	-1	84	-1.18%
2021/09/29	0	0.00	2	88.35	88.30	-2	83	-2.38%
2021/09/27	0	0.00	1	85.90	86.70	-1	83	-1.20%
2021/09/24	0	85.10	0	0.00	84.80	0	82	0.04%
2021/09/22	0	85.00	2	84.60	84.10	-2	83	-2.34%
2021/09/16	0	0.00	4	84.68	84.60	-4	84	-4.73%
2021/09/08	3	84.10	1	84.10	84.20	2	88	2.26%
2021/09/07	2	84.95	0	0.00	85.00	2	88	2.26%
2021/09/06	3	86.13	0	0.00	85.50	3	89	3.36%
2021/08/23	0.1	84.00	0	0.00	83.50	0.1	95	0.10%
2021/08/20	0.1	84.80	0	0.00	84.20	0.1	94	0.11%
2021/08/19	0	0.00	1.2	86.14	85.40	-1.2	92	-1.25%
2021/08/18	0.1	87.00	0	0.00	86.80	0.1	90	0.11%
2021/08/16	1	87.50	0	0.00	87.20	1	91	1.09%
2021/08/10	1	87.80	0	0.00	88.90	1	99	1.01%
2021/07/28	3	88.31	0	0.00	89.70	3	159	1.89%
2021/07/14	1	89.70	2	90.10	90.20	-1	190	-0.52%
2021/07/12	2	90.80	2	91.00	91.00	0	195	0.00%
2021/07/09	1	92.10	1	92.00	92.10	0	204	0.00%
2021/07/08	1	92.80	0	0.00	92.70	1	210	0.47%
2021/07/05	1	93.90	0	0.00	94.00	1	237	0.42%
2021/07/02	1	93.40	0	0.00	93.40	1	287	0.35%
2021/07/01	0	94.40	0	0.00	94.30	0	291	0.00%
2021/06/30	0	94.00	0	94.20	94.40	0	296	0.00%
2021/06/24	0	0.00	1	94.40	94.80	-1	310	-0.32%
2021/06/23	0	93.60	0	0.00	93.90	0	311	0.00%
2021/06/17	0	93.50	0	0.00	93.70	0	318	0.00%
2021/06/11	1	92.50	0	0.00	92.50	1	327	0.31%
2021/05/26	0	0.00	1	93.80	93.80	-1	410	-0.24%
2021/05/24	0	0.00	1	94.80	95.00	-1	413	-0.24%
2021/05/21	0	0.00	0.1	93.20	93.20	-0.1	423	-0.03%
2021/05/18	0.1	89.50	0	0.00	90.60	0.1	428	0.02%
2021/05/17	2	87.25	0	0.00	87.40	2	424	0.47%
2021/05/14	0	0.00	4	92.38	91.80	-4	416	-0.96%
2021/05/13	3	91.10	10	91.68	91.60	-7	414	-1.69%
2021/05/12	2.5	93.24	7	91.44	93.90	-4.5	408	-1.10%
2021/05/11	0	0.00	5	98.92	98.00	-5	396	-1.26%
2021/05/10	7	96.86	1	97.80	96.40	6	386	1.55%
2021/05/06	1	101.00	0	0.00	101.50	1	367	0.27%
2021/05/05	1	100.00	0	0.00	99.90	1	363	0.28%
2021/05/04	2	98.90	0	0.00	100.50	2	359	0.56%
2021/05/03	0	0.00	0.1	105.50	101.50	-0.1	351	-0.02%
2021/04/29	1	103.50	1	103.00	103.50	0	347	0.00%
2021/04/28	1	103.50	0.4	104.25	103.50	0.6	346	0.17%
2021/04/26	0	0.00	18.1	103.50	103.50	-18.1	342	-5.27%
2021/04/23	0.1	104.50	2	104.00	104.00	-1.9	338	-0.56%
2021/04/22	1	104.50	1	104.00	104.00	0	336	0.00%
2021/04/21	0	109.50	1	109.00	109.00	-1	330	-0.30%
2021/04/20	2	109.00	1	109.00	109.50	1	327	0.31%
2021/04/19	0	110.00	1	110.00	110.00	-1	323	-0.31%
2021/04/16	1	109.51	0	0.00	109.50	1	319	0.32%
2021/04/15	3	111.50	12	111.75	111.00	-9	316	-2.85%
2021/04/14	1	106.50	0	0.00	108.00	1	305	0.33%
2021/04/13	0	108.50	2	107.50	107.00	-2	299	-0.66%
2021/04/12	1	105.98	5	105.70	106.00	-4	293	-1.35%
2021/04/09	1.5	107.00	6	105.67	105.50	-4.5	286	-1.57%
2021/04/08	20.9	106.06	2	105.50	106.00	18.9	272	6.95%
2021/04/07	1.1	114.00	0	0.00	115.00	1.1	220	0.48%
2021/04/06	2	112.75	0	0.00	113.00	2	216	0.92%
2021/04/01	8.4	114.59	0	0.00	114.50	8.4	213	3.92%
2021/03/31	9	117.28	0	0.00	117.00	9	206	4.37%
2021/03/26	1	119.50	1	119.00	119.50	0	198	0.00%
2021/03/25	0	0.00	2	118.50	119.00	-2	198	-1.01%
2021/03/22	0	0.00	6	119.67	119.00	-6	191	-3.14%
2021/03/18	1	117.50	9	119.78	120.50	-8	187	-4.27%
2021/03/17	1	119.00	0	120.50	118.50	1	185	0.53%
2021/03/15	0	0.00	2.1	120.77	120.50	-2.1	177	-1.16%
2021/03/12	3	117.00	10	117.00	117.50	-7	165	-4.22%
2021/03/11	0	0.00	1.1	118.55	118.00	-1.1	163	-0.69%
2021/03/10	0.1	118.50	6.3	116.23	117.50	-6.2	155	-3.97%
2021/03/09	24	109.90	3	110.33	110.50	21	136	15.44%
2021/03/08	3	109.67	3	110.50	109.00	0	129	0.00%
2021/03/05	0	0.00	5	107.70	107.50	-5	117	-4.26%
2021/03/04	0	0.00	2	106.00	106.00	-2	114	-1.74%
2021/03/02	7	108.07	0	0.00	107.00	7	108	6.47%
2021/02/26	0.1	105.00	0	0.00	104.50	0.1	98	0.06%
2021/02/24	0.1	105.00	0	0.00	104.00	0.1	95	0.09%
2021/02/23	5	105.00	1	106.00	105.00	4	94	4.26%
2021/02/19	0	0.00	1	100.00	100.50	-1	76	-1.31%
2021/02/17	1	100.00	1	100.50	101.00	0	76	0.00%
2021/02/05	0	0.00	1	101.50	101.50	-1	78	-1.29%
2021/02/04	1	100.00	2	99.90	100.50	-1	78	-1.27%
2021/02/02	1	99.70	0	0.00	99.70	1	86	1.16%
2021/02/01	0	101.00	0	101.00	99.90	0	86	0.03%
2021/01/29	0	101.00	0	0.00	99.40	0	86	0.01%
2021/01/28	2	99.50	0	0.00	99.40	2	86	2.32%
2021/01/26	3	99.77	0	0.00	99.80	3	85	3.51%
2021/01/22	1	99.40	0	0.00	99.50	1	85	1.17%
2021/01/21	0	0.00	2	99.80	100.50	-2	84	-2.37%
2021/01/14	1	101.50	0	0.00	101.00	1	80	1.24%
2021/01/13	0.1	101.00	1	101.50	102.00	-1	80	-1.18%
2021/01/11	0	0.00	1	102.50	102.50	-1	79	-1.26%
2021/01/08	0	102.00	0	0.00	102.50	0	79	0.00%
2021/01/04	1	102.50	0	0.00	102.50	1	75	1.33%
2020/12/24	1	101.50	0	0.00	102.00	1	72	1.38%
2020/12/16	1	103.00	0	0.00	104.50	1	72	1.38%
2020/12/11	2	104.26	0	0.00	105.00	2	72	2.78%
2020/12/09	0.9	107.93	0.9	103.50	107.00	0	72	0.00%
2020/12/07	0	0.00	1	106.00	106.50	-1	74	-1.35%
2020/12/04	1	106.50	0	0.00	107.00	1	74	1.35%
2020/11/30	0.1	108.00	0	0.00	106.50	0.1	72	0.07%
2020/11/26	0	107.00	0	0.00	107.50	0	72	0.03%
2020/11/18	1	106.00	0	0.00	106.00	1	71	1.39%
2020/11/17	0	0.00	2	107.25	107.00	-2	73	-2.72%
2020/11/16	0	0.00	1	106.50	107.00	-1	75	-1.32%
2020/11/13	1	106.00	1	106.00	107.00	0	74	0.00%
2020/11/12	1	104.00	0	0.00	104.50	1	73	1.36%
2020/11/10	1	105.00	0	0.00	106.00	1	72	1.39%
2020/10/30	0	101.00	0	0.00	100.50	0	74	0.06%
2020/10/28	0	101.00	0	0.00	101.00	0	75	0.03%
2020/10/20	1.1	102.02	0	0.00	102.50	1.1	84	1.25%
2020/10/08	1	99.50	0	0.00	100.50	1	89	1.12%
2020/09/30	0	104.50	0	0.00	101.00	0	91	0.03%
2020/09/29	0	0.00	1	101.00	101.00	-1	92	-1.08%
2020/09/28	1	99.50	0	0.00	99.60	1	93	1.07%
2020/09/24	1	99.30	2	99.35	100.00	-1	96	-1.03%
2020/09/23	0	0.00	1	99.90	100.50	-1	97	-1.02%
2020/09/15	1	100.00	0	0.00	100.50	1	100	1.00%
2020/09/04	1	100.50	0	0.00	102.00	1	111	0.89%
2020/09/02	2	100.00	0	0.00	100.50	2	114	1.75%
2020/09/01	1	102.00	0	0.00	101.50	1	114	0.87%
2020/08/25	2	101.75	0	0.00	102.00	2	118	1.68%
2020/08/21	1.1	103.16	0	0.00	103.50	1.1	116	0.96%
2020/08/20	0	0.00	1	103.00	103.00	-1	115	-0.86%
2020/08/18	1	104.50	0	0.00	104.00	1	115	0.87%
2020/08/14	1	106.00	0	0.00	105.50	1	117	0.85%
2020/08/13	0	0.00	5	105.50	105.50	-5	117	-4.25%
2020/08/11	1	106.00	1	104.00	106.00	0	119	0.00%
2020/08/10	1	103.50	5	103.50	103.50	-4	116	-3.43%
2020/08/03	0	0.00	1	104.00	104.00	-1	115	-0.87%
2020/07/31	1	103.00	0	0.00	104.50	1	117	0.85%
2020/07/29	1	101.00	0	0.00	101.50	1	116	0.86%
2020/07/28	0	0.00	1	101.00	101.00	-1	117	-0.85%
2020/07/23	1	103.00	0	0.00	103.50	1	115	0.86%
2020/07/22	1	104.50	0	0.00	104.00	1	116	0.86%
2020/07/20	1	105.00	0	0.00	105.50	1	112	0.89%
2020/07/15	2	106.25	0	0.00	106.50	2	115	1.73%
2020/07/07	1	109.00	0	0.00	109.50	1	130	0.77%
2020/07/06	1	108.50	0	0.00	109.00	1	130	0.76%
2020/06/30	1	109.00	0	0.00	109.00	1	128	0.78%
2020/06/15	1	107.50	0	0.00	108.00	1	132	0.76%
2020/06/12	1	108.00	0	0.00	109.50	1	131	0.76%
2020/06/11	1	109.00	3	109.00	109.00	-2	131	-1.52%
2020/06/10	2	112.00	0	0.00	112.00	2	133	1.50%
2020/06/09	1	112.50	0	0.00	112.50	1	138	0.72%
2020/06/08	1	113.50	0	0.00	113.50	1	140	0.71%
2020/06/04	0	0.00	1	114.50	114.00	-1	140	-0.71%
2020/06/03	1	115.00	0	0.00	114.50	1	140	0.71%
2020/05/27	2	114.25	0.1	115.50	114.00	1.9	141	1.31%
2020/05/22	0	0.00	1	112.50	112.00	-1	139	-0.72%
2020/05/21	0	0.00	0	115.50	113.00	0	140	0.00%
2020/05/15	0	0.00	1	111.00	111.00	-1	135	-0.74%
2020/05/07	4	109.75	0.3	110.50	109.50	3.7	146	2.50%
2020/04/30	2	112.75	1	113.00	113.00	1	145	0.69%
2020/04/29	2	110.50	1	111.50	110.50	1	147	0.68%
2020/04/23	1	108.00	0	0.00	108.00	1	152	0.66%
2020/04/21	1	107.00	0	0.00	106.50	1	151	0.66%
2020/04/20	0	0.00	0.3	110.50	110.00	-0.3	149	-0.18%
2020/04/17	0	0.00	1.5	108.67	107.50	-1.5	148	-1.03%
2020/04/16	1	107.00	0	0.00	108.00	1	147	0.68%
2020/04/10	0	0.00	1	108.00	108.50	-1	133	-0.75%
2020/04/09	1	106.50	0	0.00	107.00	1	132	0.75%
2020/03/24	2	94.50	0	0.00	96.00	2	129	1.55%
2020/03/23	0	0.00	18	90.04	90.50	-18	128	-14.01%
2020/03/18	1	94.70	0	0.00	92.20	1	124	0.80%
2020/03/16	1	94.00	0	0.00	90.60	1	120	0.83%
2020/03/10	1	107.00	0	0.00	107.50	1	108	0.93%
2020/03/09	2	110.75	1	112.50	110.00	1	105	0.95%
2020/03/06	1	113.00	0	0.00	113.00	1	104	0.96%
2020/03/04	1	113.50	0	0.00	114.00	1	106	0.94%
2020/03/02	1	110.59	0	0.00	112.00	1	107	0.96%
2020/02/26	2	115.50	0	0.00	115.00	2	105	1.90%
2020/02/25	1	115.50	0	0.00	116.00	1	105	0.95%
2020/02/24	4	116.75	0	0.00	116.50	4	108	3.69%
2020/02/21	2	117.50	0	0.00	117.50	2	107	1.86%
2020/02/20	6	119.00	0	0.00	118.00	6	114	5.26%
2020/02/19	2	117.50	0	0.00	119.00	2	116	1.71%
2020/02/18	2	118.50	0	0.00	118.00	2	117	1.70%
2020/02/14	0	0.00	1	119.00	118.50	-1	121	-0.82%
2020/02/05	0	0.00	1	112.00	112.50	-1	131	-0.76%
2020/01/31	1	113.11	0	0.00	115.00	1	136	0.77%
2020/01/30	0	0.00	6	113.08	114.00	-6	150	-4.00%
2020/01/09	1	120.50	0	0.00	120.00	1	175	0.57%
2020/01/08	1	119.00	1	119.00	121.00	0	176	0.00%
2020/01/02	0.1	123.00	0	0.00	123.00	0.1	178	0.03%
2019/12/26	0	0.00	2	123.00	123.00	-2	177	-1.13%
2019/12/23	0	0.00	1	125.50	124.00	-1	178	-0.56%
2019/12/20	1	124.00	0	0.00	125.00	1	179	0.56%
2019/12/19	1	125.00	0	0.00	125.00	1	180	0.56%
2019/12/17	0	0.00	3	124.50	125.00	-3	182	-1.65%
2019/12/16	2	124.00	0	0.00	124.50	2	184	1.09%
2019/12/13	0	0.00	1	125.00	125.00	-1	185	-0.54%
2019/12/12	0	0.00	1	125.50	125.00	-1	188	-0.53%
2019/12/11	0.2	125.00	0	0.00	126.00	0.2	189	0.11%
2019/12/06	0.2	127.00	0	0.00	127.00	0.2	195	0.09%
2019/12/02	0.1	126.00	0	0.00	125.00	0.1	209	0.03%
2019/11/28	0	0.00	1	126.00	127.00	-1	207	-0.48%
2019/11/21	1	127.00	0	0.00	127.50	1	212	0.47%
2019/11/19	1	128.50	20	131.00	129.00	-19	212	-8.94%
2019/11/18	0	0.00	1	134.00	134.50	-1	214	-0.47%
2019/11/11	1	134.00	1	133.00	133.00	0	219	0.00%
2019/11/08	1	132.50	0	0.00	133.00	1	221	0.45%
2019/11/06	7.1	136.13	1	135.00	135.00	6.1	227	2.68%
2019/11/05	1.3	135.35	0	0.00	135.50	1.3	222	0.58%
2019/11/04	0	0.00	2	132.00	133.50	-2	220	-0.91%
2019/11/01	2	130.75	0	0.00	131.00	2	218	0.92%
2019/10/30	1	132.50	0	0.00	132.50	1	223	0.45%
2019/10/29	5	135.20	1	133.00	133.50	4	218	1.83%
2019/10/25	2	128.75	2	129.50	129.50	0	201	0.00%
2019/10/23	0	0.00	1	127.00	127.00	-1	196	-0.51%
2019/10/22	1	128.00	0	0.00	128.00	1	196	0.51%
2019/10/21	1	126.50	1	127.00	127.00	0	202	0.00%
2019/10/18	0	0.00	2	127.00	126.50	-2	211	-0.95%
2019/10/15	1	124.00	0	0.00	124.50	1	225	0.44%
2019/10/09	3	122.50	0	0.00	123.00	3	232	1.29%
2019/10/07	0	0.00	2	125.50	125.50	-2	243	-0.82%
2019/10/03	2	126.25	0	0.00	126.00	2	259	0.77%
2019/09/23	2	125.25	0	0.00	124.50	2	268	0.74%
2019/09/10	0	0.00	1	130.50	130.00	-1	282	-0.35%
2019/09/09	0	0.00	2	130.25	131.50	-2	288	-0.69%
2019/09/06	1	127.50	0	0.00	127.50	1	281	0.36%
2019/09/05	0	0.00	2	127.00	128.00	-2	280	-0.71%
2019/09/02	0	0.00	1	127.00	127.50	-1	278	-0.36%
2019/08/30	2	126.00	3	126.50	126.00	-1	279	-0.36%
2019/08/28	1	128.50	0	0.00	128.50	1	282	0.35%
2019/08/27	3	128.00	0	0.00	128.50	3	284	1.05%
2019/08/26	8	126.50	0	0.00	126.50	8	284	2.81%
2019/08/21	2	129.75	0	0.00	129.00	2	310	0.64%
2019/08/20	1	128.00	1	126.50	127.50	0	302	0.00%
2019/08/15	1	123.00	1	124.50	124.50	0	296	0.00%
2019/08/14	1	124.50	1	126.00	125.00	0	294	0.00%
2019/08/12	1	124.50	0	0.00	125.00	1	296	0.34%
2019/08/02	3	123.67	0	0.00	122.00	3	303	0.99%
2019/08/01	0	0.00	7	126.86	126.50	-7	302	-2.32%
2019/07/30	6	133.00	0	0.00	132.50	6	301	1.99%
2019/07/29	2	133.00	0	0.00	133.50	2	299	0.67%
2019/07/25	1	133.50	1	133.50	132.00	0	297	0.00%
2019/07/24	15	131.47	2	131.00	132.00	13	295	4.40%
2019/07/23	0	0.00	2	137.00	129.50	-2	293	-0.68%
2019/07/22	2	138.75	2	137.50	137.50	0	283	0.00%
2019/07/19	1	133.50	3	134.67	134.50	-2	273	-0.73%
2019/07/18	4	135.00	2	135.00	135.00	2	270	0.74%
2019/07/17	2	134.25	2	133.50	134.00	0	266	0.00%
2019/07/12	0	0.00	1	128.00	128.00	-1	247	-0.40%
2019/07/11	5	126.60	3	127.00	127.00	2	243	0.82%
2019/07/10	1	129.50	1	130.00	130.50	0	237	0.00%
2019/07/09	5	128.00	0	0.00	128.00	5	227	2.20%
2019/07/08	0	0.00	3	128.50	127.50	-3	224	-1.34%
2019/07/05	3	127.50	0	0.00	128.00	3	220	1.36%
2019/06/21	0	0.00	1	130.00	130.00	-1	210	-0.48%
2019/06/20	0	0.00	5	128.00	128.50	-5	208	-2.40%
2019/06/19	0	0.00	25	125.98	126.50	-25	202	-12.36%
2019/06/18	0	0.00	1	128.00	126.00	-1	200	-0.50%
2019/06/17	1	129.00	1	129.50	128.50	0	195	0.00%
2019/06/14	0	0.00	1	124.00	124.50	-1	187	-0.53%
2019/06/04	0	0.00	7	121.50	119.50	-7	183	-3.81%
2019/05/31	1	122.00	0	0.00	122.00	1	183	0.55%
2019/05/30	1	121.50	0	0.00	121.50	1	183	0.54%
2019/05/29	0	0.00	13	126.92	121.00	-13	183	-7.07%
2019/05/28	0	0.00	13	122.92	124.00	-13	171	-7.59%
2019/05/20	2	117.00	5	120.00	115.00	-3	152	-1.97%
2019/05/15	0	0.00	1	117.50	116.50	-1	148	-0.67%
2019/05/14	1	111.50	13	112.27	114.50	-12	144	-8.33%
2019/05/13	1	112.00	7	115.21	112.00	-6	138	-4.34%
2019/05/09	1	111.00	0	0.00	110.00	1	139	0.72%
2019/05/08	0	0.00	1	110.00	109.50	-1	140	-0.71%
2019/05/02	0	0.00	1	106.00	106.50	-1	147	-0.68%
2019/04/30	0	0.00	4	105.00	106.00	-4	151	-2.64%
2019/04/25	0	0.00	1	104.00	104.00	-1	148	-0.68%
2019/04/24	1.1	100.48	0	0.00	100.50	1.1	146	0.72%
2019/04/23	1	101.00	2	102.50	101.50	-1	145	-0.69%
2019/04/16	1	100.00	0	0.00	103.00	1	143	0.70%
2019/04/15	1	100.00	0	0.00	100.00	1	140	0.71%
2019/04/12	0	0.00	1	102.00	103.00	-1	137	-0.73%
2019/04/11	0	0.00	1	103.00	104.00	-1	136	-0.73%
2019/04/09	0	0.00	1	104.50	105.00	-1	137	-0.73%
2019/04/03	1	104.00	0	0.00	104.00	1	134	0.75%
2019/04/01	1	107.00	0	0.00	107.50	1	129	0.77%
2019/03/26	1	103.50	1	106.00	106.50	0	133	0.00%
2019/03/25	8	105.81	0	0.00	105.00	8	135	5.91%
2019/03/19	1	109.00	1	109.00	109.00	0	141	0.00%
2019/03/14	0	0.00	6	112.17	113.00	-6	136	-4.40%
2019/03/08	1	106.00	0	0.00	106.00	1	133	0.75%
2019/02/26	0	0.00	1	109.00	109.00	-1	131	-0.76%
2019/02/13	0	0.00	1	105.00	105.00	-1	126	-0.79%
2019/02/11	3	107.67	1	106.00	106.00	2	121	1.64%
2019/01/30	0	0.00	1	108.00	108.50	-1	115	-0.86%
2019/01/29	1	100.50	0	0.00	104.50	1	109	0.92%
2019/01/25	2	99.90	0	0.00	98.60	2	103	1.93%
2019/01/14	0	0.00	3	88.00	88.30	-3	104	-2.88%
2019/01/11	0	0.00	1	90.60	88.80	-1	106	-0.94%
2019/01/10	0	0.00	4	88.60	88.70	-4	105	-3.80%
2019/01/09	0	0.00	2	87.80	87.60	-2	105	-1.89%
2019/01/03	0	0.00	7	86.60	86.60	-7	119	-5.87%
2018/12/28	0	0.00	0.4	86.00	86.00	-0.4	131	-0.28%
2018/12/27	0	0.00	0.1	86.10	86.10	-0.1	139	-0.09%
2018/12/19	1	89.10	0	0.00	89.10	1	270	0.37%
2018/12/18	0	0.00	12	87.90	88.00	-12	276	-4.33%
2018/12/17	0	0.00	1	87.10	90.10	-1	280	-0.36%
2018/12/14	0.5	86.10	5	85.50	85.60	-4.5	280	-1.60%
2018/12/13	1	85.20	0	0.00	84.70	1	283	0.35%
2018/11/28	12	83.17	2	82.80	82.40	10	309	3.24%
2018/11/21	1	83.60	0	0.00	84.30	1	304	0.33%
2018/11/20	1	85.60	0	0.00	84.10	1	304	0.33%
2018/11/16	0	0.00	1	80.60	81.00	-1	302	-0.33%
2018/11/14	0	0.00	1	81.60	81.90	-1	305	-0.33%
2018/11/07	0	0.00	1	82.20	82.60	-1	309	-0.32%
2018/11/06	0	0.00	10	82.11	82.00	-10	313	-3.19%
2018/10/31	0	0.00	1	78.80	79.00	-1	332	-0.30%
2018/10/29	2	73.90	0	0.00	74.70	2	338	0.59%
2018/10/26	1	76.00	18	73.67	73.20	-17	342	-4.97%
2018/10/25	0	0.00	24.5	78.66	76.30	-24.5	344	-7.11%
2018/10/24	0	0.00	31	80.12	81.00	-31	341	-9.09%
2018/10/17	0	0.00	1	83.50	83.60	-1	350	-0.29%
2018/10/12	1	81.90	1	81.80	82.10	0	379	0.00%
2018/10/11	0	0.00	2	82.00	81.90	-2	388	-0.52%
2018/10/05	2	85.75	2	87.10	86.60	0	433	0.00%
2018/10/02	1	85.70	1	86.00	85.50	0	488	0.00%
2018/10/01	5	83.90	0.3	85.20	85.60	4.8	488	0.97%
2018/09/28	4.1	82.82	3	83.90	82.00	1.1	473	0.22%
2018/09/27	11.2	80.87	1	82.40	81.60	10.2	451	2.26%
2018/09/26	0	0.00	6	89.00	89.00	-6	401	-1.49%
2018/09/20	10	104.50	1	101.50	104.00	9	392	2.30%
2018/09/18	8	106.63	0	0.00	106.00	8	388	2.06%
2018/09/14	5	113.50	0	0.00	111.00	5	387	1.29%
2018/09/10	3	119.67	0	0.00	121.50	3	380	0.79%
2018/09/06	1	120.50	0	0.00	121.50	1	375	0.27%
2018/09/05	1	123.00	0	0.00	122.50	1	372	0.27%
2018/09/03	6	123.00	0	0.00	122.50	6	375	1.60%
2018/08/31	4	124.00	5.4	124.00	124.00	-1.4	375	-0.36%
2018/08/15	0.1	126.50	0	0.00	127.50	0.1	380	0.01%
2018/08/07	1	125.50	2	129.50	125.50	-1	379	-0.26%
2018/07/27	1	122.00	0	0.00	120.00	1	367	0.27%
2018/07/26	0	0.00	1	122.00	122.00	-1	362	-0.28%
2018/07/25	1	123.00	3	121.50	124.00	-2	363	-0.55%
2018/07/20	7	130.29	0	0.00	126.50	7	360	1.94%
2018/07/19	2	129.00	8	125.50	130.00	-6	350	-1.71%
2018/07/18	0	0.00	4	123.75	124.50	-4	336	-1.19%
2018/07/17	13	122.81	8	121.44	121.00	5	329	1.52%
2018/07/16	1	120.50	6	118.58	121.50	-5	331	-1.51%
2018/07/13	27	116.28	4	115.50	113.50	23	310	7.41%
2018/07/12	28	119.48	15	119.10	114.00	13	281	4.62%
2018/07/11	7	128.93	2	126.50	126.50	5	251	1.99%
2018/07/10	2	137.75	0	0.00	140.50	2	228	0.87%
2018/07/09	0	0.00	19	163.24	165.50	-19	219	-8.65%
2018/07/06	0	0.00	7	155.50	158.00	-7	220	-3.17%
2018/07/05	1	155.00	4	158.00	154.00	-3	232	-1.29%
2018/07/04	1	156.50	0	0.00	157.00	1	228	0.44%
2018/07/02	1	147.50	0	0.00	146.00	1	217	0.46%
2018/06/29	1	143.00	0	0.00	147.00	1	218	0.46%
2018/06/27	6	148.58	0	0.00	146.00	6	218	2.74%
2018/06/22	3	135.00	0	0.00	134.50	3	213	1.40%
2018/06/20	1	136.50	0	0.00	135.50	1	225	0.44%
2018/06/06	1	141.00	0	0.00	140.50	1	280	0.36%
2018/05/31	0	0.00	1	139.00	138.50	-1	300	-0.33%
2018/05/29	0	0.00	3	139.83	140.50	-3	325	-0.92%
2018/05/25	1	142.00	0	0.00	140.50	1	339	0.29%
2018/05/23	1	144.00	0	0.00	144.50	1	341	0.29%
2018/05/22	1	145.00	0	0.00	145.00	1	342	0.29%
2018/05/16	1	139.00	0	0.00	138.50	1	336	0.30%
2018/05/15	0	0.00	1	139.00	137.50	-1	332	-0.30%
2018/05/14	13	140.69	0	0.00	140.50	13	331	3.93%
2018/05/10	3	147.50	0	0.00	148.00	3	324	0.92%
2018/05/08	3	158.50	0	0.00	147.50	3	320	0.94%
2018/05/03	3	162.00	0	0.00	161.00	3	309	0.97%
2018/04/26	0	0.00	1	169.50	166.00	-1	305	-0.33%
2018/04/25	0	0.00	1	166.00	168.50	-1	299	-0.33%
2018/04/23	2	168.50	1	172.00	166.00	1	297	0.34%
2018/04/20	1	169.50	1	173.00	169.50	0	295	0.00%
2018/04/17	4	168.50	0	0.00	160.00	4	288	1.39%
2018/04/12	1	170.00	0	0.00	163.50	1	279	0.36%
2018/04/10	1	148.50	0	0.00	148.50	1	251	0.40%
2018/04/09	3	144.67	0	0.00	147.50	3	248	1.21%
2018/04/03	10	142.25	0	0.00	142.50	10	244	4.09%
2018/04/02	5	144.00	0	0.00	144.50	5	243	2.06%
2018/03/28	1	147.00	0	0.00	144.00	1	237	0.42%
2018/03/23	0	0.00	3.1	147.93	147.00	-3.1	223	-1.39%
2018/03/22	1	152.50	1	157.50	150.00	0	215	0.00%
2018/03/21	1	149.50	3	149.50	148.50	-2	194	-1.03%
2018/03/20	1	146.50	2	143.75	145.00	-1	183	-0.54%
2018/03/15	0	0.00	1	132.50	131.50	-1	161	-0.62%
2018/03/14	1	131.50	1	128.50	131.00	0	160	0.00%
2018/03/13	5	131.20	1	134.50	129.50	4	158	2.52%
2018/03/09	25	127.54	0	0.00	130.00	25	151	16.52%
2018/03/08	3	131.00	0	0.00	129.50	3	147	2.04%
2018/03/06	6	134.75	1	132.00	130.50	5	134	3.71%
2018/03/05	0	0.00	1.1	133.68	134.00	-1.1	123	-0.89%
2018/03/02	0	0.00	1	121.00	122.00	-1	101	-0.99%
2018/02/27	4	112.75	1	113.00	112.00	3	81	3.67%
2018/02/26	0	0.00	2	110.00	110.00	-2	79	-2.52%
2018/02/23	1	109.00	1	107.50	109.00	0	77	0.00%
2018/02/12	0	0.00	7	102.50	103.00	-7	73	-9.55%
2018/02/09	5	101.00	0	0.00	101.00	5	73	6.85%
2018/02/08	4	103.00	0	0.00	103.50	4	73	5.46%
2018/02/07	5	103.50	0	0.00	103.00	5	73	6.83%
2018/02/05	0	0.00	1	106.00	107.00	-1	72	-1.37%
2018/02/01	35	108.54	2	109.00	108.00	33	73	44.62%
2018/01/31	10	106.75	0	0.00	107.00	10	74	13.35%
2018/01/30	13	107.54	0	0.00	107.00	13	76	16.92%
2018/01/29	6	106.58	2	106.50	107.00	4	77	5.17%
2018/01/24	2	105.00	0	0.00	105.00	2	80	2.50%
2018/01/17	0	0.00	1	108.00	109.00	-1	87	-1.10%
2018/01/16	11	109.55	0	0.00	110.00	11	86	12.75%
2018/01/15	0	0.00	3	109.50	110.00	-3	85	-3.53%
2018/01/11	0	0.00	4	108.13	108.00	-4	81	-4.89%
2018/01/10	0	0.00	3	103.00	104.00	-3	74	-4.01%
2018/01/09	0	0.00	25	102.98	103.00	-25	76	-32.57%
2018/01/05	0	0.00	2	102.50	102.00	-2	74	-2.68%
2018/01/02	0	0.00	1	102.00	103.00	-1	74	-1.34%