華研 (8446)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
426張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	105.50	0	0.00	104.00	0.2	254	0.07%
2024/05/07	3	106.00	3	105.50	106.00	0	249	0.00%
2024/05/06	0.3	100.50	0	0.00	100.50	0.3	233	0.14%
2024/04/26	0.3	101.00	0	0.00	100.00	0.3	228	0.11%
2024/04/19	0	0.00	1	105.00	105.50	-1	211	-0.47%
2024/04/17	0.1	106.00	0	0.00	105.50	0.1	216	0.04%
2024/04/15	0	0.00	1	107.00	106.50	-1	245	-0.41%
2024/04/12	0	108.00	0	0.00	107.50	0	269	0.00%
2024/03/28	1	108.00	0	0.00	107.50	1	317	0.31%
2024/02/26	1	111.00	1	110.50	110.00	0	332	0.00%
2024/02/05	0	0.00	3	108.50	109.50	-3	319	-0.94%
2024/02/02	3	107.17	0	0.00	107.00	3	316	0.95%
2024/01/31	0	0.00	3	109.00	108.00	-3	315	-0.95%
2024/01/17	1	107.00	0	0.00	107.00	1	316	0.32%
2024/01/16	0	0.00	0	111.00	110.00	0	311	0.00%
2024/01/12	0	113.00	0	0.00	112.00	0	310	0.00%
2024/01/11	2	111.75	1	114.50	112.50	1	310	0.32%
2024/01/10	2	114.00	2.2	115.63	112.50	-0.2	305	-0.05%
2024/01/08	3	114.50	3.7	116.01	114.00	-0.7	272	-0.24%
2024/01/05	0	0.00	0.2	114.00	114.00	-0.2	247	-0.08%
2024/01/04	1	111.00	2.2	112.50	112.50	-1.2	228	-0.53%
2024/01/02	0	0.00	0.4	109.75	109.50	-0.4	209	-0.19%
2023/12/15	1	106.50	1	107.00	106.50	0	210	0.00%
2023/12/14	1	107.50	1	108.00	107.00	0	208	0.00%
2023/12/13	1	107.50	1	108.00	108.00	0	208	0.00%
2023/12/12	1	108.00	1	107.50	108.50	0	209	0.00%
2023/12/11	1	107.50	1	108.50	107.00	0	210	0.00%
2023/12/08	3	109.50	3.2	111.27	109.50	-0.2	204	-0.12%
2023/11/30	0.5	109.10	0.5	109.00	108.00	0	192	-0.01%
2023/11/29	0.3	108.00	0.3	107.54	106.50	0	183	0.01%
2023/11/20	0	0.00	0.1	103.50	103.00	-0.1	197	-0.04%
2023/11/07	0	0.00	0.1	103.00	101.50	-0.1	295	-0.02%
2023/11/06	0	0.00	0.1	99.98	99.70	-0.1	295	-0.05%
2023/10/23	0	0.00	0.1	97.90	96.30	-0.1	335	-0.02%
2023/10/20	1.1	95.18	0	0.00	96.10	1.1	340	0.34%
2023/10/19	1.1	97.25	0	0.00	97.30	1.1	343	0.31%
2023/10/17	0.1	99.50	0	0.00	99.00	0.1	352	0.02%
2023/10/16	1	99.80	0	0.00	99.80	1	357	0.28%
2023/10/11	1.2	101.62	1	100.00	100.00	0.2	388	0.05%
2023/10/06	0.1	105.50	0	0.00	104.50	0.1	391	0.02%
2023/10/05	1	106.00	0	0.00	106.00	1	396	0.25%
2023/09/18	0	0.00	0	102.50	102.50	0	613	-0.01%
2023/09/08	0	101.00	0	0.00	100.50	0	981	0.00%
2023/08/14	1	106.50	1	109.50	106.00	0	1,693	0.00%
2023/08/11	1	106.50	4	110.25	108.00	-3	1,771	-0.17%
2023/08/02	0	0.00	0	101.50	100.00	0	1,830	0.00%
2023/07/24	0.2	103.50	0	0.00	103.00	0.2	1,805	0.01%
2023/07/21	1	105.50	0	0.00	104.50	1	1,798	0.06%
2023/07/14	0	0.00	1	111.50	110.00	-1	1,765	-0.06%
2023/07/13	1	109.00	0	0.00	107.00	1	1,758	0.06%
2023/07/07	0	0.00	1	108.50	111.50	-1	1,722	-0.06%
2023/07/06	0.2	109.50	0	0.00	109.00	0.2	1,708	0.01%
2023/07/03	0	0.00	1	115.00	115.00	-1	1,681	-0.06%
2023/06/29	2	113.75	0	0.00	114.50	2	1,637	0.12%
2023/06/26	0.2	115.00	0	0.00	113.00	0.2	1,549	0.01%
2023/06/19	1	125.00	1	123.00	123.00	0	1,462	0.00%
2023/06/16	3.4	129.53	1	131.50	124.00	2.4	1,414	0.17%
2023/06/15	5.1	144.94	3	144.17	137.00	2.1	1,289	0.16%
2023/06/14	3	150.50	3	148.17	152.00	0	1,212	0.00%
2023/06/13	4	145.75	3.1	147.92	148.00	0.9	1,134	0.08%
2023/06/12	1	132.50	1.2	134.14	138.50	-0.2	1,000	-0.02%
2023/06/09	7	134.57	7.3	136.81	137.50	-0.3	928	-0.04%
2023/06/07	0	0.00	1	117.00	117.50	-1	718	-0.14%
2023/06/06	2	114.75	3	115.17	115.50	-1	653	-0.15%
2023/05/29	0	0.00	0.2	109.25	108.00	-0.2	530	-0.04%
2023/05/26	0	0.00	0.3	110.54	109.00	-0.3	518	-0.06%
2023/05/25	0.1	108.75	0	0.00	109.50	0.1	498	0.02%
2023/05/23	0.1	109.00	0	0.00	111.00	0.1	441	0.02%
2023/05/22	0.3	114.22	0	0.00	111.00	0.3	427	0.07%
2023/05/18	2	114.75	0	0.00	113.00	2	381	0.52%
2023/05/17	3	112.67	4	111.88	115.50	-1	334	-0.30%
2023/05/15	1	106.00	1	102.00	100.50	0	199	0.00%
2023/05/12	0	0.00	1.3	103.30	103.50	-1.3	173	-0.72%
2023/05/10	1	93.00	0	0.00	92.70	1	119	0.84%
2023/05/08	0	0.00	1	91.90	92.60	-1	117	-0.85%
2023/05/03	1	91.30	0	0.00	91.30	1	110	0.90%
2022/05/11	0	0.00	0.3	74.80	73.60	-0.3	56	-0.44%
2022/04/27	0	0.00	1	82.40	82.60	-1	56	-1.76%
2022/04/01	0	0.00	0.3	86.50	86.20	-0.3	144	-0.21%
2022/01/26	0	85.30	0	0.00	85.30	0	157	0.01%
2022/01/12	0	0.00	1	88.30	88.40	-1	147	-0.68%
2022/01/10	1	98.50	0	0.00	91.50	1	132	0.75%
2022/01/07	1	94.40	0	0.00	98.10	1	110	0.90%
2021/12/01	0	88.60	0	0.00	88.40	0	65	0.02%
2021/10/13	0	0.00	0	89.90	89.50	0	71	-0.03%
2021/08/20	0.2	84.50	0	0.00	84.20	0.2	94	0.21%
2021/05/26	0	94.30	0	0.00	93.80	0	410	0.00%
2021/05/20	0	93.30	0	0.00	91.70	0	429	0.00%
2021/05/14	0	0.00	1	92.20	91.80	-1	416	-0.24%
2021/05/04	0	101.00	0	0.00	100.50	0	359	0.00%
2021/04/09	0.1	106.50	0	0.00	105.50	0.1	286	0.03%
2021/04/08	2	106.00	0	0.00	106.00	2	272	0.73%
2021/04/06	1	113.00	0	0.00	113.00	1	216	0.46%
2021/04/01	2	114.75	0	0.00	114.50	2	213	0.94%
2021/03/29	1	119.00	0	0.00	119.50	1	200	0.50%
2021/03/04	0	0.00	2	105.50	106.00	-2	114	-1.74%
2021/03/03	2	105.25	0	0.00	105.00	2	112	1.77%
2021/03/02	2	107.25	0	0.00	107.00	2	108	1.85%
2021/02/18	1	100.50	0	0.00	101.00	1	75	1.32%
2021/02/17	1	100.00	0	0.00	101.00	1	76	1.30%
2021/01/29	0.2	99.70	0	0.00	99.40	0.2	86	0.23%
2021/01/22	1	99.50	0	0.00	99.50	1	85	1.17%
2021/01/20	0.1	100.00	0	0.00	99.70	0.1	83	0.08%
2020/11/17	0.1	106.00	0	0.00	107.00	0.1	73	0.16%
2020/11/03	0.1	100.50	0	0.00	100.00	0.1	71	0.12%
2020/10/05	0.1	100.00	0	0.00	99.80	0.1	91	0.06%
2020/09/16	0.2	101.50	0	0.00	100.50	0.2	100	0.15%
2020/07/13	0.2	108.00	0	0.00	107.50	0.2	119	0.17%
2020/06/16	1	107.00	0	0.00	107.00	1	131	0.76%
2020/06/11	0	0.00	1	111.50	109.00	-1	131	-0.76%
2020/02/05	1	114.00	0	0.00	112.50	1	131	0.76%
2019/10/30	0	0.00	1	132.00	132.50	-1	223	-0.45%
2019/10/17	0	0.00	3	124.17	126.50	-3	212	-1.41%
2019/10/16	0.2	123.50	0	0.00	123.00	0.2	213	0.09%
2019/09/23	2.2	124.73	0	0.00	124.50	2.2	268	0.80%
2019/09/12	1	130.50	0	0.00	129.50	1	275	0.36%
2019/09/11	1	130.00	0	0.00	130.50	1	277	0.36%
2019/09/04	0.1	127.00	0	0.00	126.50	0.1	278	0.04%
2019/09/03	0	126.50	0	0.00	126.00	0	278	0.01%
2019/07/31	0	0.00	2	131.00	131.50	-2	302	-0.66%
2019/07/11	2	126.75	0	0.00	127.00	2	243	0.82%
2019/05/10	0	0.00	1	109.50	109.50	-1	134	-0.74%
2019/02/19	1	106.00	0	0.00	105.50	1	130	0.77%
2019/01/30	0	0.00	1	108.50	108.50	-1	115	-0.86%
2019/01/28	0	0.00	1	101.00	101.00	-1	105	-0.95%
2019/01/17	0	0.00	1	90.00	89.30	-1	101	-0.98%
2018/12/17	2	89.20	0	0.00	90.10	2	280	0.71%
2018/12/14	1	86.70	0	0.00	85.60	1	280	0.36%
2018/11/19	0	0.00	0.2	81.60	81.60	-0.2	303	-0.06%
2018/11/08	0	0.00	0	83.00	83.30	0	308	-0.01%
2018/10/01	0	0.00	1	84.00	85.60	-1	488	-0.20%
2018/09/25	1	98.50	0	0.00	98.80	1	403	0.25%
2018/08/27	0	0.00	1	124.50	125.00	-1	383	-0.26%
2018/08/24	1	123.50	0	0.00	124.50	1	383	0.26%
2018/08/08	1	127.50	1	127.50	127.50	0	379	0.00%
2018/04/17	1	161.00	1	160.00	160.00	0	288	0.00%
2018/03/26	0	0.00	1	149.00	147.00	-1	227	-0.44%
2018/03/22	2	154.50	2	151.75	150.00	0	215	0.00%
2018/03/21	1	147.00	1	145.50	148.50	0	194	0.00%
2018/03/20	1	143.50	0	0.00	145.00	1	183	0.54%
2018/03/08	0	0.00	1	129.50	129.50	-1	147	-0.68%
2018/03/07	1	129.50	0	0.00	130.50	1	144	0.69%
2018/03/06	0	0.00	2	135.00	130.50	-2	134	-1.48%
2018/03/05	2	130.50	2	127.25	134.00	0	123	0.00%
2018/03/02	1	121.00	0	0.00	122.00	1	101	0.99%
2018/03/01	0	0.00	1	118.50	118.00	-1	93	-1.07%
2018/01/11	0	0.00	2	105.75	108.00	-2	81	-2.44%