華研 (8446)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
164張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	106.50	106.00	-0.1	249	-0.04%
2024/04/25	0.1	101.00	0	0.00	101.50	0.1	226	0.05%
2024/04/24	0	0.00	0.2	108.00	108.00	-0.2	221	-0.09%
2024/04/23	0	108.00	0	0.00	108.00	0	218	0.00%
2024/04/19	0.1	105.00	0	0.00	105.50	0.1	211	0.05%
2024/04/11	0.1	108.00	0	0.00	107.50	0.1	286	0.03%
2024/03/07	0	0.00	0.1	110.00	113.00	-0.1	316	-0.02%
2024/03/05	0	0.00	1	110.00	110.50	-1	327	-0.31%
2024/03/01	0	0.00	0	110.50	111.00	0	335	-0.01%
2024/02/26	0	0.00	0.2	111.00	110.00	-0.2	332	-0.05%
2024/02/05	1	110.00	1	109.50	109.50	0	319	0.00%
2024/02/02	0.1	107.50	1	107.00	107.00	-0.9	316	-0.28%
2024/01/22	0.1	109.00	0	0.00	108.50	0.1	320	0.03%
2024/01/15	0.1	111.50	0	0.00	110.50	0.1	309	0.02%
2024/01/12	0	0.00	1	113.50	112.00	-1	310	-0.32%
2024/01/09	1	113.00	0	0.00	109.50	1	282	0.35%
2024/01/08	0	0.00	1	115.00	114.00	-1	272	-0.37%
2024/01/04	1	111.50	0.1	112.50	112.50	0.9	228	0.39%
2024/01/03	0	0.00	0.1	110.00	110.50	-0.1	217	-0.05%
2024/01/02	1	109.50	0	0.00	109.50	1	209	0.48%
2023/12/29	0.2	106.50	0	0.00	106.50	0.2	206	0.10%
2023/12/22	1	108.00	1	106.50	106.00	0	205	0.00%
2023/12/21	0	0.00	1	107.50	107.50	-1	205	-0.49%
2023/12/20	0	0.00	2	108.00	107.00	-2	204	-0.98%
2023/12/07	0	0.00	1	107.50	106.50	-1	192	-0.52%
2023/12/06	1	107.00	0	0.00	106.50	1	195	0.51%
2023/12/05	1	105.50	1	106.00	105.50	0	193	0.00%
2023/12/01	1	106.50	0	0.00	106.50	1	197	0.51%
2023/11/30	1	108.50	1.1	109.00	108.00	-0.1	192	-0.05%
2023/11/29	1	106.50	1.5	108.43	106.50	-0.5	183	-0.27%
2023/11/24	0	0.00	1	103.50	103.50	-1	174	-0.57%
2023/11/09	0	0.00	1	101.50	102.00	-1	235	-0.42%
2023/11/07	1	103.50	0	0.00	101.50	1	295	0.34%
2023/10/18	0	0.00	1	98.50	98.60	-1	350	-0.29%
2023/10/13	1	101.50	0	0.00	101.50	1	371	0.27%
2023/10/11	0.1	103.03	1	100.00	100.00	-0.9	388	-0.23%
2023/10/06	1	105.00	0	0.00	104.50	1	391	0.26%
2023/10/04	0	0.00	1	102.00	102.50	-1	400	-0.25%
2023/10/02	1	103.00	0	0.00	102.00	1	429	0.23%
2023/09/21	1	103.00	0	0.00	103.50	1	543	0.18%
2023/09/11	1	101.00	0	0.00	100.50	1	905	0.11%
2023/09/01	0	0.00	0.4	100.50	101.50	-0.4	1,449	-0.03%
2023/08/29	0.1	97.30	0	0.00	99.40	0.1	1,533	0.01%
2023/08/28	0.4	97.20	0	0.00	96.50	0.4	1,543	0.03%
2023/08/25	0.1	102.50	0	0.00	101.50	0.1	1,538	0.01%
2023/08/10	0	0.00	1	101.50	103.00	-1	1,767	-0.06%
2023/08/09	0.1	105.50	0	0.00	104.50	0.1	1,783	0.01%
2023/07/28	0.1	102.00	0	0.00	102.50	0.1	1,824	0.01%
2023/07/27	1	103.00	0	0.00	103.00	1	1,821	0.05%
2023/07/25	0	0.00	1	102.50	102.00	-1	1,810	-0.06%
2023/07/21	1	107.00	1	104.50	104.50	0	1,798	0.00%
2023/07/18	0	0.00	2	105.75	105.50	-2	1,782	-0.11%
2023/07/17	1	109.50	0	0.00	111.00	1	1,769	0.06%
2023/07/13	0	0.00	1	107.50	107.00	-1	1,758	-0.06%
2023/07/10	1	112.00	1	109.00	112.00	0	1,736	0.00%
2023/06/30	1	111.50	1	111.51	112.50	0	1,661	0.00%
2023/06/29	0.1	116.00	6	117.92	114.50	-5.9	1,637	-0.36%
2023/06/26	0	0.00	4	114.63	113.00	-4	1,549	-0.26%
2023/06/21	2	119.75	0.1	120.50	117.50	1.9	1,517	0.13%
2023/06/20	3	121.67	0	0.00	122.00	3	1,489	0.20%
2023/06/19	1	123.50	0	0.00	123.00	1	1,462	0.07%
2023/06/16	3	128.49	0	0.00	124.00	3	1,414	0.21%
2023/06/15	4.1	147.98	0	0.00	137.00	4.1	1,289	0.32%
2023/06/14	1	147.50	0	0.00	152.00	1	1,212	0.08%
2023/06/13	1	146.50	0.3	150.00	148.00	0.8	1,134	0.07%
2023/06/12	2.1	130.05	2	130.75	138.50	0.1	1,000	0.01%
2023/06/09	0.2	135.67	1.5	135.29	137.50	-1.3	928	-0.14%
2023/06/08	0	0.00	1.2	121.17	129.00	-1.2	760	-0.15%
2023/06/07	8	119.81	7	119.50	117.50	1	718	0.14%
2023/06/06	0.1	113.50	1	118.00	115.50	-0.9	653	-0.14%
2023/05/31	0.1	108.00	0	0.00	105.50	0.1	550	0.01%
2023/05/26	1	110.50	0	0.00	109.00	1	518	0.19%
2023/05/24	0.1	109.50	0	0.00	112.00	0.1	474	0.02%
2023/05/23	0.1	109.00	0	0.00	111.00	0.1	441	0.01%
2023/05/22	0	0.00	0.3	114.00	111.00	-0.3	427	-0.06%
2023/05/19	0.1	113.50	0.1	113.50	112.50	0	404	-0.01%
2023/05/18	0.4	114.65	0.3	113.40	113.00	0.1	381	0.03%
2023/05/17	3.6	110.03	2.4	110.09	115.50	1.2	334	0.37%
2023/05/16	0.2	109.17	1	108.24	110.50	-0.9	235	-0.38%
2023/05/15	1.2	102.46	0.7	102.00	100.50	0.5	199	0.25%
2023/05/12	0.3	101.09	0	0.00	103.50	0.3	173	0.17%
2023/05/11	1	98.20	0	0.00	99.00	1	143	0.70%
2023/05/05	0.5	92.75	0	0.00	92.50	0.5	114	0.44%
2023/05/04	0	0.00	0.1	92.30	92.20	-0.1	112	-0.09%
2023/05/02	1	91.40	0	0.00	91.30	1	108	0.92%
2023/04/21	0	0.00	2	88.55	88.20	-2	98	-2.04%
2023/04/19	0.1	94.70	0	0.00	93.70	0.1	90	0.11%
2023/02/13	0	0.00	1	84.00	84.00	-1	75	-1.32%
2023/02/03	0	0.00	1	83.10	83.10	-1	65	-1.52%
2022/12/30	0	0.00	6	80.78	81.10	-6	62	-9.58%
2022/12/23	2	82.60	0	0.00	83.20	2	62	3.20%
2022/12/20	0	0.00	1	82.80	81.10	-1	62	-1.59%
2022/12/19	3	84.03	0	0.00	84.10	3	62	4.83%
2022/12/16	2	84.65	0	0.00	84.20	2	61	3.23%
2022/12/15	0	0.00	0.2	86.60	85.20	-0.2	61	-0.33%
2022/12/08	0.1	80.00	0	0.00	81.50	0.1	57	0.23%
2022/12/06	0.3	83.89	0	0.00	83.50	0.3	54	0.56%
2022/12/05	0.2	84.14	0	0.00	83.80	0.2	53	0.31%
2022/12/02	0.2	84.60	0	0.00	84.30	0.2	53	0.28%
2022/12/01	0.2	84.50	0	0.00	85.40	0.2	51	0.29%
2022/11/30	0.3	84.30	0	0.00	85.40	0.3	47	0.63%
2022/11/10	1	73.20	0	0.00	73.10	1	27	3.61%
2022/05/10	0	0.00	2	76.85	77.20	-2	52	-3.81%
2022/04/08	1	86.10	0	0.00	86.50	1	142	0.70%
2022/01/24	0	0.00	1	85.60	86.00	-1	156	-0.64%
2022/01/11	0	0.00	1	90.50	88.70	-1	144	-0.69%
2022/01/07	2	95.85	0	0.00	98.10	2	110	1.81%
2021/11/24	0	0.00	1	89.90	90.10	-1	63	-1.57%
2021/11/22	2	94.20	0	0.00	93.60	2	60	3.32%
2021/05/13	1	91.00	0	0.00	91.60	1	414	0.24%
2021/05/12	1	95.70	0	0.00	93.90	1	408	0.25%
2021/05/04	0	0.00	1	100.00	100.50	-1	359	-0.28%
2021/04/22	1	104.50	0	0.00	104.00	1	336	0.30%
2021/04/15	0	0.00	4	110.00	111.00	-4	316	-1.27%
2021/04/13	0	0.00	5	108.00	107.00	-5	299	-1.67%
2021/04/08	1	106.00	3.1	107.12	106.00	-2.1	272	-0.76%
2021/03/03	1	107.00	0	0.00	105.00	1	112	0.89%
2021/03/02	2	107.00	0	0.00	107.00	2	108	1.85%
2021/02/22	1	100.50	0	0.00	102.00	1	83	1.20%
2021/01/22	1	99.50	0	0.00	99.50	1	85	1.17%
2021/01/18	1	100.00	0	0.00	101.00	1	82	1.21%
2020/10/08	1	99.50	0	0.00	100.50	1	89	1.12%
2020/09/04	1	100.00	0	0.00	102.00	1	111	0.89%
2020/08/20	1.2	103.37	0	0.00	103.00	1.2	115	1.06%
2020/08/13	0.2	108.00	0	0.00	105.50	0.2	117	0.18%
2020/07/29	1	100.00	0	0.00	101.50	1	116	0.86%
2020/07/28	2	101.50	0	0.00	101.00	2	117	1.71%
2020/07/27	1	103.00	0	0.00	103.00	1	116	0.86%
2020/06/16	0.2	109.00	0	0.00	107.00	0.2	131	0.15%
2020/04/17	0	0.00	1	107.50	107.50	-1	148	-0.67%
2020/04/15	1	114.50	0	0.00	114.50	1	144	0.69%
2020/03/18	1	92.20	0	0.00	92.20	1	124	0.80%
2020/03/12	0.2	101.00	0	0.00	100.00	0.2	110	0.20%
2020/03/11	0.2	108.50	0	0.00	108.00	0.2	106	0.19%
2020/03/10	0	0.00	5	106.50	107.50	-5	108	-4.63%
2020/02/12	1	120.00	0	0.00	120.00	1	122	0.82%
2020/02/05	0	0.00	1	112.50	112.50	-1	131	-0.76%
2020/02/04	1	113.50	0	0.00	113.50	1	134	0.74%
2020/01/30	1	112.00	0	0.00	114.00	1	150	0.67%
2020/01/14	0	0.00	1	123.00	123.00	-1	168	-0.59%
2020/01/13	1	122.00	0	0.00	122.50	1	170	0.59%
2020/01/08	0	0.00	1	119.00	121.00	-1	176	-0.57%
2019/11/26	5	128.00	0	0.00	128.00	5	209	2.39%
2019/11/01	1	130.50	0	0.00	131.00	1	218	0.46%
2019/10/23	0	0.00	2	127.00	127.00	-2	196	-1.02%
2019/10/17	2	125.50	0	0.00	126.50	2	212	0.94%
2019/09/12	0	0.00	2	129.00	129.50	-2	275	-0.73%
2019/09/10	0	0.00	3	130.00	130.00	-3	282	-1.06%
2019/09/05	5	128.00	0	0.00	128.00	5	280	1.78%
2019/07/16	0	0.00	1	130.50	130.50	-1	254	-0.39%
2019/07/15	0	0.00	1	128.50	128.50	-1	249	-0.40%
2019/07/09	1	127.50	0	0.00	128.00	1	227	0.44%
2019/06/18	1	130.00	0	0.00	126.00	1	200	0.50%
2019/06/11	0	0.00	1	119.50	120.00	-1	186	-0.54%
2019/05/29	1	127.00	0	0.00	121.00	1	183	0.54%
2019/03/22	1	108.00	0	0.00	109.00	1	137	0.72%
2018/11/27	0	0.00	1	82.80	82.80	-1	305	-0.33%
2018/11/26	1	84.00	0	0.00	83.50	1	304	0.33%
2018/11/08	1	83.30	1	83.60	83.30	0	308	0.00%
2018/10/09	0	0.00	1	85.00	85.10	-1	390	-0.26%
2018/10/08	0	0.00	2	85.10	85.10	-2	407	-0.49%
2018/10/05	1	86.30	0	0.00	86.60	1	433	0.23%
2018/10/01	0	0.00	2	83.45	85.60	-2	488	-0.41%
2018/09/28	5	83.24	4	82.28	82.00	1	473	0.21%
2018/09/27	3	81.47	0	0.00	81.60	3	451	0.66%
2018/09/17	0	0.00	0.1	112.50	113.50	-0.1	391	-0.03%
2018/07/19	2	131.25	2	128.00	130.00	0	350	0.00%
2018/07/18	0	0.00	1	126.00	124.50	-1	336	-0.30%
2018/07/17	1	124.50	1	121.50	121.00	0	329	0.00%
2018/07/16	1	119.00	2	124.00	121.50	-1	331	-0.30%
2018/07/12	1	118.00	0	0.00	114.00	1	281	0.36%
2018/07/11	2	126.50	0	0.00	126.50	2	251	0.80%
2018/06/14	0	0.00	0	140.50	140.50	0	273	0.00%
2018/05/10	0	0.00	1	147.50	148.00	-1	324	-0.31%
2018/04/20	1	174.00	0	0.00	169.50	1	295	0.34%
2018/03/20	1	143.50	2	143.25	145.00	-1	183	-0.54%
2018/03/14	0.1	130.00	0	0.00	131.00	0.1	160	0.06%
2018/03/07	1	131.00	0	0.00	130.50	1	144	0.69%