華研 (8446)-凱基-高雄券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
277張
產業
上櫃文化創意指數▲1.31%
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	107.00	108.00	-1	218	-0.46%
2024/04/16	1	104.50	1	104.00	103.50	0	240	0.00%
2024/03/21	1	109.00	0	0.00	108.50	1	313	0.32%
2024/03/15	2	107.00	0	0.00	107.00	2	316	0.63%
2024/03/14	0	0.00	1	108.00	107.50	-1	324	-0.31%
2024/03/12	1	106.00	101	107.00	106.50	-100	334	-29.93%	大賣/
2024/03/08	0	0.00	1	110.50	110.50	-1	319	-0.31%
2024/02/27	0	0.00	1	108.50	110.00	-1	333	-0.30%
2024/02/23	0	0.00	2	109.50	110.00	-2	329	-0.61%
2024/02/22	1	109.50	0	0.00	108.50	1	328	0.30%
2024/02/20	0	0.00	1	107.00	107.00	-1	328	-0.30%
2024/02/15	2	105.50	0	0.00	106.50	2	326	0.61%
2024/02/05	2	110.00	0	0.00	109.50	2	319	0.63%
2024/01/26	1	108.00	0	0.00	108.00	1	323	0.31%
2024/01/17	0	0.00	1	110.50	107.00	-1	316	-0.32%
2024/01/10	2	114.50	1	113.00	112.50	1	305	0.33%
2024/01/09	5	111.50	0	0.00	109.50	5	282	1.77%
2024/01/08	0	0.00	1	115.00	114.00	-1	272	-0.37%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/18	1	108.00	0	0.00	108.00	1	209	0.48%
2023/12/08	51	109.41	0	0.00	109.50	51	204	24.93%
2023/12/07	0	0.00	1	107.00	106.50	-1	192	-0.52%
2023/12/05	1	106.00	0	0.00	105.50	1	193	0.52%
2023/11/30	2	109.50	0	0.00	108.00	2	192	1.04%
2023/11/14	0	0.00	1	103.50	102.00	-1	207	-0.48%
2023/10/05	0	0.00	1	106.00	106.00	-1	396	-0.25%
2023/09/12	1	99.80	0	0.00	99.80	1	830	0.12%
2023/09/06	1	102.50	1	104.00	101.00	0	1,185	0.00%
2023/08/25	0	0.00	1	101.50	101.50	-1	1,538	-0.07%
2023/08/21	0	0.00	1	102.00	102.00	-1	1,589	-0.06%
2023/07/18	1	105.00	0	0.00	105.50	1	1,782	0.06%
2023/07/11	0	0.00	1	110.50	110.50	-1	1,745	-0.06%
2023/07/10	1	112.50	10	112.00	112.00	-9	1,736	-0.52%
2023/07/04	50	110.50	2	110.25	110.50	48	1,695	2.83%
2023/07/03	0.4	115.00	0	0.00	115.00	0.4	1,681	0.02%
2023/06/30	0.1	112.50	0	0.00	112.50	0.1	1,661	0.01%
2023/06/29	1.5	114.17	1	115.00	114.50	0.5	1,637	0.03%
2023/06/27	1	116.00	1	117.00	113.00	0	1,584	0.00%
2023/06/26	11	115.32	1	114.50	113.00	10	1,549	0.65%
2023/06/16	2	128.25	3	127.83	124.00	-1	1,414	-0.07%
2023/06/14	5	149.60	11	148.77	152.00	-6	1,212	-0.49%
2023/06/13	32	150.98	24	145.35	148.00	8	1,134	0.71%
2023/06/09	1	136.00	13	135.31	137.50	-12	928	-1.29%
2023/06/08	12	128.00	0	0.00	129.00	12	760	1.58%
2023/06/07	3	119.00	12	115.67	117.50	-9	718	-1.25%
2023/06/06	12	116.17	50	116.00	115.50	-38	653	-5.81%
2023/05/30	50	106.00	1	106.00	106.00	49	540	9.06%
2023/05/29	0	0.00	1	108.50	108.00	-1	530	-0.19%
2023/05/26	4	111.63	12	111.00	109.00	-8	518	-1.54%
2023/05/22	10	114.50	0	0.00	111.00	10	427	2.34%
2023/05/18	1	115.00	0	0.00	113.00	1	381	0.26%
2023/05/17	3	113.67	65	114.72	115.50	-62	334	-18.52%
2023/05/16	12	109.17	21	108.67	110.50	-9	235	-3.82%
2023/05/15	23	105.74	2	104.25	100.50	21	199	10.53%
2023/05/11	0	0.00	0	98.10	99.00	0	143	-0.02%
2023/04/24	0	92.80	0	0.00	91.90	0	101	0.03%
2023/04/17	0	0.00	1	91.70	93.00	-1	83	-1.20%
2023/04/06	0	92.40	0	0.00	92.40	0	69	0.01%
2023/03/28	0	0.00	10	87.40	87.90	-10	63	-15.79%
2023/03/24	0	0.00	10	88.50	88.40	-10	63	-15.79%
2023/03/22	0	0.00	10	88.61	88.60	-10	66	-15.01%
2023/03/03	0	0.00	2	86.70	86.80	-2	73	-2.74%
2023/03/02	0	0.00	3	86.80	86.70	-3	73	-4.08%
2023/02/15	0	0.00	5	86.00	86.40	-5	78	-6.41%
2023/02/06	0	0.00	2	83.75	83.60	-2	66	-3.01%
2023/02/03	0	0.00	1	83.30	83.10	-1	65	-1.52%
2022/12/30	1	80.80	0	0.00	81.10	1	62	1.60%
2022/12/26	1	83.70	0	0.00	83.20	1	62	1.60%
2022/12/23	1	83.20	0	0.00	83.20	1	62	1.60%
2022/12/16	16	84.21	0	0.00	84.20	16	61	25.83%
2022/12/15	8	85.20	0	0.00	85.20	8	61	13.04%
2022/12/14	23	83.30	0	0.00	85.00	23	58	39.31%
2022/12/06	10	83.83	0	0.00	83.50	10	54	18.41%
2022/12/05	5	84.00	0	0.00	83.80	5	53	9.43%
2022/12/01	1	87.10	0	0.00	85.40	1	51	1.93%
2022/11/30	0	0.00	1	81.00	85.40	-1	47	-2.09%
2022/11/22	5	76.94	0	0.00	77.00	5	37	13.38%
2022/11/21	20	79.09	0	78.20	78.30	20	35	55.73%
2022/10/26	1	71.20	0	0.00	71.30	1	31	3.20%
2022/09/23	2	74.70	0	0.00	75.80	2	28	6.95%
2022/09/22	1	75.10	0	0.00	74.60	1	28	3.52%
2022/07/26	0	73.00	0	0.00	72.40	0	31	0.00%
2022/06/27	0	74.20	0	0.00	74.50	0	43	0.00%
2022/04/21	1	84.50	0	0.00	84.60	1	58	1.71%
2022/03/31	0	0.00	1	87.30	86.80	-1	144	-0.69%
2022/01/13	2	89.10	0	0.00	88.80	2	147	1.36%
2022/01/11	0	0.00	2	88.75	88.70	-2	144	-1.38%
2022/01/07	4	97.00	1	95.60	98.10	3	110	2.71%
2022/01/03	1	90.10	0	0.00	90.00	1	61	1.63%
2021/12/30	1	89.00	0	0.00	90.10	1	60	1.64%
2021/12/08	1	88.20	0	0.00	88.60	1	65	1.53%
2021/12/01	0	0.00	1	88.30	88.40	-1	65	-1.54%
2021/11/22	1	95.20	0	0.00	93.60	1	60	1.66%
2021/11/19	1	92.50	1	91.70	92.30	0	51	0.00%
2021/08/16	0	87.70	0	0.00	87.20	0	91	0.00%
2021/07/26	1	90.70	0	0.00	91.70	1	168	0.59%
2021/06/25	1	94.80	0	0.00	94.70	1	307	0.32%
2021/06/11	3	92.70	0	0.00	92.50	3	327	0.92%
2021/05/25	1	95.10	0	0.00	94.50	1	411	0.24%
2021/05/19	1	90.60	0	0.00	93.50	1	430	0.23%
2021/05/17	0	0.00	1	88.50	87.40	-1	424	-0.24%
2021/05/11	0	0.00	1	98.00	98.00	-1	396	-0.25%
2021/04/19	1	109.50	0	0.00	110.00	1	323	0.31%
2021/04/16	1	109.50	1	109.50	109.50	0	319	0.00%
2021/04/14	1	108.00	2	108.00	108.00	-1	305	-0.33%
2021/04/13	0	0.00	3	107.50	107.00	-3	299	-1.00%
2021/04/09	1	107.00	0	0.00	105.50	1	286	0.35%
2021/04/08	2	105.50	0	0.00	106.00	2	272	0.73%
2021/03/24	0	0.00	1	118.00	118.50	-1	196	-0.51%
2021/03/10	0	0.00	1	117.00	117.50	-1	155	-0.64%
2021/03/08	0	0.00	1	110.00	109.00	-1	129	-0.77%
2021/03/03	0	0.00	1	105.50	105.00	-1	112	-0.89%
2021/03/02	2	109.25	0	0.00	107.00	2	108	1.85%
2021/02/04	0	0.00	0.8	100.00	100.50	-0.8	78	-1.00%
2021/01/06	1	102.00	0	0.00	102.00	1	77	1.30%
2020/12/21	1	103.00	0	0.00	103.00	1	71	1.40%
2020/12/04	0	0.00	3	107.00	107.00	-3	74	-4.05%
2020/12/03	0	0.00	47	107.00	107.00	-47	73	-64.18%
2020/12/02	3	106.50	0	0.00	106.50	3	72	4.15%
2020/10/07	10	100.10	0	0.00	100.50	10	89	11.14%
2020/09/17	0	0.00	1	101.50	101.50	-1	100	-0.99%
2020/08/31	31	102.48	0	0.00	102.00	31	115	26.74%
2020/08/28	10	102.50	0	0.00	103.00	10	116	8.59%
2020/06/11	0	0.00	2	112.00	109.00	-2	131	-1.52%
2020/05/12	2	110.50	0	0.00	111.00	2	136	1.47%
2020/04/29	0	0.00	2	110.50	110.50	-2	147	-1.36%
2020/04/15	2	114.50	0	0.00	114.50	2	144	1.39%
2020/03/10	0	0.00	3	107.50	107.50	-3	108	-2.78%
2020/01/07	0	0.00	1	120.00	120.00	-1	174	-0.57%
2019/11/13	3	134.00	0	0.00	133.50	3	217	1.38%
2019/10/29	0	0.00	3	135.50	133.50	-3	218	-1.37%
2019/10/25	0	0.00	1	129.00	129.50	-1	201	-0.50%
2019/09/27	3	126.33	0	0.00	125.00	3	264	1.14%
2019/07/31	0	0.00	4	131.00	131.50	-4	302	-1.32%
2019/07/23	0	0.00	1	128.00	129.50	-1	293	-0.34%
2019/07/16	0	0.00	8	130.00	130.50	-8	254	-3.14%
2019/07/11	1	127.00	2	126.50	127.00	-1	243	-0.41%
2019/07/10	4	130.00	1	130.50	130.50	3	237	1.26%
2019/07/09	4	128.50	0	0.00	128.00	4	227	1.76%
2019/06/26	1	127.00	0	0.00	127.00	1	214	0.47%
2019/06/21	0	0.00	2	130.00	130.00	-2	210	-0.95%
2019/06/18	1	126.50	0	0.00	126.00	1	200	0.50%
2019/06/17	0	0.00	2	127.50	128.50	-2	195	-1.02%
2019/06/13	2	123.00	0	0.00	122.00	2	184	1.08%
2019/05/28	1	122.50	5	123.90	124.00	-4	171	-2.33%
2019/05/24	4	119.00	0	0.00	117.00	4	154	2.59%
2019/05/21	0	0.00	1	116.00	116.50	-1	152	-0.66%
2019/05/20	1	115.00	0	0.00	115.00	1	152	0.66%
2019/05/16	0	0.00	1	116.00	114.50	-1	145	-0.69%
2019/05/13	1	115.00	0	0.00	112.00	1	138	0.72%
2019/02/13	0	0.00	0.4	105.00	105.00	-0.4	126	-0.35%
2019/01/30	2	110.00	0	0.00	108.50	2	115	1.73%
2018/11/21	0.1	84.30	0	0.00	84.30	0.1	304	0.03%
2018/08/14	0	0.00	1	126.00	127.50	-1	380	-0.26%
2018/07/17	1	121.00	0	0.00	121.00	1	329	0.30%
2018/07/04	4	157.50	4	155.75	157.00	0	228	0.00%
2018/06/27	0	0.00	3	148.50	146.00	-3	218	-1.37%
2018/06/26	3	147.00	0	0.00	147.00	3	212	1.41%
2018/05/31	0.1	137.00	0	0.00	138.50	0.1	300	0.03%
2018/05/10	0.2	148.00	0	0.00	148.00	0.2	324	0.06%
2018/04/20	3	178.50	3	174.00	169.50	0	295	0.00%
2018/04/12	0	0.00	4	164.50	163.50	-4	279	-1.43%
2018/04/11	4	162.88	0	0.00	163.00	4	268	1.49%