華研 (8446)-凱基-永和券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▲5.5
漲幅
+5.47%
成交量
1,056張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	106.00	0	0.00	106.00	0.1	249	0.04%
2024/04/30	2	99.75	0	0.00	100.00	2	233	0.86%
2024/04/26	2	100.75	0	0.00	100.00	2	228	0.87%
2024/04/23	0.1	108.00	0	0.00	108.00	0.1	218	0.05%
2024/04/22	0	0.00	1	106.00	106.00	-1	213	-0.47%
2024/04/17	0	0.00	1	106.00	105.50	-1	216	-0.46%
2024/04/16	1	104.50	0.5	103.50	103.50	0.5	240	0.21%
2024/04/15	1	106.50	0	0.00	106.50	1	245	0.41%
2024/03/27	0	0.00	0.1	107.00	107.00	-0.1	317	-0.03%
2024/03/21	1	108.50	0	0.00	108.50	1	313	0.32%
2024/03/19	0	0.00	0.1	109.50	108.50	-0.1	315	-0.03%
2024/03/18	0.1	108.50	1	108.50	109.50	-0.9	314	-0.29%
2024/03/15	1	107.00	0.1	108.00	107.00	0.9	316	0.28%
2024/03/13	0.1	107.50	0	0.00	107.00	0.1	335	0.03%
2024/03/12	1.1	106.09	1.1	106.55	106.50	0	334	0.00%
2024/03/11	0	0.00	1	110.50	111.50	-1	320	-0.31%
2024/02/27	0	0.00	0.2	108.50	110.00	-0.2	333	-0.06%
2024/02/26	0.1	109.50	0	0.00	110.00	0.1	332	0.03%
2024/02/23	0.2	110.00	0	0.00	110.00	0.2	329	0.05%
2024/02/22	0.3	109.00	0	0.00	108.50	0.3	328	0.09%
2024/02/21	0.2	109.00	0	0.00	109.50	0.2	330	0.05%
2024/01/09	0	0.00	1	110.50	109.50	-1	282	-0.35%
2024/01/08	1	114.50	0	0.00	114.00	1	272	0.37%
2024/01/04	0.2	113.00	2	113.00	112.50	-1.8	228	-0.79%
2024/01/02	0.2	110.00	0	0.00	109.50	0.2	209	0.10%
2023/12/18	0.1	108.00	0	0.00	108.00	0.1	209	0.05%
2023/12/11	0.1	108.00	0	0.00	107.00	0.1	210	0.05%
2023/12/06	0.1	107.50	0	0.00	106.50	0.1	195	0.05%
2023/12/04	1	106.00	0	0.00	106.00	1	192	0.52%
2023/11/30	1.1	109.23	0	0.00	108.00	1.1	192	0.57%
2023/11/24	0.1	104.00	0	0.00	103.50	0.1	174	0.06%
2023/11/22	0	0.00	1	103.50	103.00	-1	192	-0.52%
2023/11/17	1	102.00	0	0.00	102.50	1	195	0.51%
2023/11/06	0	0.00	1	99.20	99.70	-1	295	-0.34%
2023/10/31	0.1	97.30	0	0.00	95.70	0.1	308	0.03%
2023/10/26	2	96.00	2	95.75	95.70	0	319	0.00%
2023/10/20	0	0.00	0.1	95.30	96.10	-0.1	340	-0.02%
2023/10/19	1	97.40	0	0.00	97.30	1	343	0.29%
2023/10/18	3	98.80	3	100.00	98.60	0	350	0.00%
2023/10/16	2	100.75	2	99.80	99.80	0	357	0.00%
2023/10/13	0	0.00	2	102.00	101.50	-2	371	-0.54%
2023/10/12	0	0.00	1.1	101.50	101.00	-1.1	378	-0.29%
2023/10/11	1	100.50	0	0.00	100.00	1	388	0.26%
2023/10/06	0.2	106.00	0	0.00	104.50	0.2	391	0.05%
2023/10/05	0	0.00	6	104.50	106.00	-6	396	-1.51%
2023/10/04	2	101.50	2	102.50	102.50	0	400	0.00%
2023/09/21	0	0.00	1	101.50	103.50	-1	543	-0.18%
2023/09/18	0	0.00	1	102.50	102.50	-1	613	-0.16%
2023/09/15	0.1	104.50	0	0.00	102.50	0.1	641	0.02%
2023/09/14	0	0.00	2	103.50	104.00	-2	666	-0.30%
2023/09/13	0	0.00	2	102.50	101.00	-2	708	-0.28%
2023/09/12	3	100.00	0	0.00	99.80	3	830	0.36%
2023/09/11	2	99.70	2	100.50	100.50	0	905	0.00%
2023/09/08	3	101.00	0	0.00	100.50	3	981	0.31%
2023/09/06	2	101.50	2	101.00	101.00	0	1,185	0.00%
2023/09/04	3.4	99.65	0	0.00	99.80	3.4	1,388	0.24%
2023/08/29	0	0.00	0.1	97.60	99.40	-0.1	1,533	-0.01%
2023/08/28	3	100.23	3	96.50	96.50	0	1,543	0.00%
2023/08/23	1	101.50	0	0.00	102.00	1	1,552	0.06%
2023/08/22	1	100.50	1	102.00	101.50	0	1,570	0.00%
2023/08/17	0	0.00	1	104.50	104.50	-1	1,630	-0.06%
2023/08/15	3	104.17	0	0.00	101.50	3	1,658	0.18%
2023/08/14	2	107.50	2	106.00	106.00	0	1,693	0.00%
2023/08/11	1	108.50	3	110.50	108.00	-2	1,771	-0.11%
2023/08/10	1	101.50	1	102.00	103.00	0	1,767	0.00%
2023/08/04	0	0.00	1	103.50	103.00	-1	1,832	-0.05%
2023/08/02	1	100.50	0	0.00	100.00	1	1,830	0.05%
2023/07/27	0	0.00	1	102.50	103.00	-1	1,821	-0.05%
2023/07/26	3	100.67	3	101.33	100.00	0	1,818	0.00%
2023/07/25	3	102.00	3	102.33	102.00	0	1,810	0.00%
2023/07/24	1	103.50	1.4	104.04	103.00	-0.4	1,805	-0.02%
2023/07/21	2	105.50	0	0.00	104.50	2	1,798	0.11%
2023/07/20	2	106.00	2	107.75	108.50	0	1,789	0.00%
2023/07/19	0	0.00	0.1	106.00	106.00	-0.1	1,787	-0.01%
2023/07/18	4	107.25	4	105.50	105.50	0	1,782	0.00%
2023/07/17	0.1	110.50	0	0.00	111.00	0.1	1,769	0.01%
2023/07/14	0.1	110.50	0	0.00	110.00	0.1	1,765	0.01%
2023/07/11	0.5	110.00	0	0.00	110.50	0.5	1,745	0.03%
2023/07/10	0	0.00	0.1	111.00	112.00	-0.1	1,736	-0.01%
2023/07/07	3.1	107.53	3.1	109.00	111.50	0	1,722	0.00%
2023/07/05	0.1	110.00	0	0.00	110.50	0.1	1,702	0.01%
2023/07/03	0	0.00	0.1	115.50	115.00	-0.1	1,681	-0.01%
2023/06/30	1.1	112.59	0	0.00	112.50	1.1	1,661	0.07%
2023/06/29	0	0.00	1	116.00	114.50	-1	1,637	-0.06%
2023/06/28	0	0.00	0.1	113.00	114.00	-0.1	1,596	-0.01%
2023/06/27	0.1	116.00	0	0.00	113.00	0.1	1,584	0.01%
2023/06/26	1.2	113.83	0	0.00	113.00	1.2	1,549	0.08%
2023/06/21	7.2	117.64	7	118.00	117.50	0.2	1,517	0.01%
2023/06/19	0.2	124.67	0.1	125.50	123.00	0	1,462	0.00%
2023/06/16	1.1	132.79	24.9	132.35	124.00	-23.8	1,414	-1.68%
2023/06/15	0	0.00	0.1	152.50	137.00	-0.1	1,289	-0.01%
2023/06/14	0	0.00	0	150.50	152.00	0	1,212	0.00%
2023/06/13	16	145.63	0.1	149.30	148.00	15.9	1,134	1.40%
2023/06/12	12	135.50	4	136.25	138.50	8	1,000	0.80%
2023/06/09	20	132.75	20	134.00	137.50	0	928	0.00%
2023/06/07	1	116.50	2	117.75	117.50	-1	718	-0.14%
2023/06/06	0	0.00	0.1	116.50	115.50	-0.1	653	-0.01%
2023/06/05	1	113.00	0.2	112.52	110.00	0.8	591	0.14%
2023/06/02	0.2	110.00	1	109.00	109.00	-0.8	572	-0.14%
2023/06/01	0.1	110.00	1	107.50	110.00	-0.9	567	-0.16%
2023/05/31	2	107.50	0	0.00	105.50	2	550	0.36%
2023/05/26	0	0.00	1	111.50	109.00	-1	518	-0.19%
2023/05/24	1	111.00	1	114.00	112.00	0	474	0.00%
2023/05/23	0	0.00	0.1	109.00	111.00	-0.1	441	-0.02%
2023/05/22	1	115.00	0	0.00	111.00	1	427	0.23%
2023/05/18	0	0.00	0	116.00	113.00	0	381	0.00%
2023/05/17	0.1	114.50	0	0.00	115.50	0.1	334	0.03%
2023/05/16	0	0.00	1.1	104.59	110.50	-1.1	235	-0.47%
2023/05/15	1.1	102.00	0.1	105.50	100.50	1	199	0.48%
2023/05/12	0	0.00	2	104.25	103.50	-2	173	-1.15%
2023/05/11	1	97.80	0	0.00	99.00	1	143	0.70%
2023/05/10	0.1	92.90	1	91.60	92.70	-0.9	119	-0.79%
2023/05/09	1	90.90	0.3	91.17	90.30	0.7	119	0.59%
2023/05/04	0.2	92.27	1	92.10	92.20	-0.8	112	-0.69%
2023/05/03	0	0.00	0.1	91.30	91.30	-0.1	110	-0.09%
2023/05/02	0.1	91.90	0	0.00	91.30	0.1	108	0.09%
2023/04/28	0.1	90.10	0	0.00	90.20	0.1	106	0.09%
2023/04/27	0.1	89.00	0	0.00	89.00	0.1	105	0.09%
2023/04/25	0	0.00	0.2	91.32	89.60	-0.2	104	-0.19%
2023/04/24	0.1	91.20	2	90.20	91.90	-1.9	101	-1.86%
2023/04/21	1	88.20	0.5	88.30	88.20	0.5	98	0.51%
2023/04/19	1.1	93.82	0	0.00	93.70	1.1	90	1.21%
2023/04/18	0	0.00	0.1	92.80	92.60	-0.1	86	-0.15%
2023/04/17	0.1	92.90	0	0.00	93.00	0.1	83	0.07%
2023/04/06	1.2	91.84	0	0.00	92.40	1.2	69	1.77%
2023/03/31	0.1	88.80	0	0.00	88.90	0.1	62	0.10%
2023/03/22	0.1	89.10	0	0.00	88.60	0.1	66	0.18%
2023/03/20	2.2	88.89	0	0.00	88.30	2.2	65	3.26%
2023/03/17	0	86.60	0	0.00	87.00	0	64	0.02%
2023/03/16	0	0.00	0.4	87.02	85.60	-0.4	66	-0.56%
2023/03/15	0.2	87.80	0	0.00	88.80	0.2	65	0.30%
2023/03/14	0.2	88.00	0	0.00	87.80	0.2	65	0.30%
2023/03/10	0	0.00	1	88.00	88.10	-1	65	-1.52%
2023/02/22	0	0.00	0.3	86.20	86.80	-0.3	82	-0.36%
2023/02/20	0.1	87.90	0	0.00	87.90	0.1	80	0.15%
2023/02/16	0.2	86.40	0	0.00	86.30	0.2	78	0.26%
2023/02/15	0.2	85.20	0	0.00	86.40	0.2	78	0.26%
2023/02/08	0.1	88.10	0.2	86.50	85.20	-0.1	73	-0.10%
2023/02/07	0.3	85.20	1	85.30	86.20	-0.8	69	-1.07%
2023/02/06	0.1	84.00	0	0.00	83.60	0.1	66	0.20%
2023/02/02	0.1	83.40	0	0.00	83.30	0.1	65	0.20%
2023/01/06	0.2	82.80	1	84.20	84.20	-0.9	63	-1.35%
2022/12/28	0	0.00	0.2	81.20	81.10	-0.2	62	-0.32%
2022/12/22	0.2	83.40	0	0.00	82.50	0.2	63	0.24%
2022/12/21	0.1	82.90	0	0.00	82.30	0.1	63	0.21%
2022/12/20	0	0.00	0.1	81.80	81.10	-0.1	62	-0.16%
2022/12/19	0.1	84.33	0	0.00	84.10	0.1	62	0.21%
2022/12/16	0	0.00	1	83.70	84.20	-1	61	-1.61%
2022/12/14	0.2	84.00	0	0.00	85.00	0.2	58	0.26%
2022/12/13	0	0.00	0.1	82.30	82.40	-0.1	57	-0.17%
2022/12/08	0.1	80.80	0	0.00	81.50	0.1	57	0.18%
2022/12/06	0.2	85.10	0.1	85.10	83.50	0.1	54	0.09%
2022/12/01	0	0.00	1	84.00	85.40	-1	51	-1.93%
2022/11/30	0.1	84.00	2.1	84.66	85.40	-2	47	-4.14%
2022/11/29	0.3	79.50	0	0.00	79.10	0.3	41	0.82%
2022/11/22	0	0.00	1	77.60	77.00	-1	37	-2.68%
2022/11/21	0	0.00	3	78.90	78.30	-3	35	-8.36%
2022/11/16	0.3	75.40	0	0.00	74.00	0.3	28	1.04%
2022/10/24	1	73.10	0	0.00	73.00	1	31	3.22%
2022/10/11	0	0.00	0.1	72.55	72.70	-0.1	30	-0.33%
2022/10/06	0	0.00	1	73.10	73.40	-1	29	-3.36%
2022/10/04	1	74.10	0	0.00	73.50	1	30	3.33%
2022/10/03	0.1	74.00	0	0.00	73.90	0.1	30	0.16%
2022/09/30	0.2	72.50	0	0.00	72.40	0.2	30	0.66%
2022/09/28	0	0.00	0.2	71.34	71.80	-0.2	29	-0.52%
2022/09/26	2	74.25	0.2	74.10	73.90	1.8	28	6.25%
2022/09/23	0.1	74.80	0	0.00	75.80	0.1	28	0.35%
2022/09/22	1	75.20	0	0.00	74.60	1	28	3.52%
2022/09/16	0	0.00	1	76.30	77.00	-1	27	-3.61%
2022/09/15	0	0.00	1	77.60	77.60	-1	28	-3.51%
2022/09/13	0.2	75.60	0	0.00	75.60	0.2	28	0.69%
2022/09/07	0	0.00	1	72.90	74.20	-1	29	-3.39%
2022/09/02	2	75.90	0	0.00	75.50	2	28	7.05%
2022/08/26	0	77.30	0	0.00	77.20	0	28	0.11%
2022/08/23	0	0.00	1	76.80	76.50	-1	28	-3.53%
2022/08/22	0	0.00	1	76.40	76.80	-1	28	-3.55%
2022/08/12	1	72.80	0	0.00	73.10	1	25	3.96%
2022/08/04	0	0.00	1	69.90	70.50	-1	26	-3.76%
2022/07/25	0	0.00	3	72.80	72.90	-3	32	-9.30%
2022/07/20	1.3	72.20	0	0.00	72.00	1.3	32	3.97%
2022/07/18	0.2	71.80	0	0.00	71.30	0.2	35	0.56%
2022/07/15	0.2	71.50	0	0.00	70.60	0.2	37	0.41%
2022/07/14	0.2	71.00	0	0.00	70.70	0.2	38	0.39%
2022/07/13	0.1	70.30	0	0.00	70.10	0.1	39	0.25%
2022/07/12	0.1	70.50	0.2	70.50	69.20	-0.2	39	-0.38%
2022/07/08	0.1	72.20	0	0.00	71.20	0.1	39	0.25%
2022/07/07	0.2	71.00	0	0.00	71.40	0.2	40	0.50%
2022/07/06	0	0.00	0.1	71.20	71.00	-0.1	41	-0.24%
2022/07/04	1.1	71.61	0	0.00	71.50	1.1	41	2.54%
2022/07/01	2	72.00	0	0.00	71.80	2	41	4.81%
2022/06/30	0	74.00	0	0.00	73.60	0	41	0.11%
2022/06/29	0	0.00	2	74.00	73.80	-2	42	-4.72%
2022/06/24	0	73.20	0	0.00	73.80	0	43	0.08%
2022/06/22	2	72.50	1	72.50	72.70	1	42	2.33%
2022/06/01	0.2	75.70	0	0.00	75.90	0.2	49	0.31%
2022/05/30	0.2	75.20	0	0.00	75.60	0.2	49	0.31%
2022/05/27	0.2	75.00	0	0.00	74.60	0.2	49	0.40%
2022/05/20	0	0.00	0.1	74.36	74.30	-0.1	54	-0.18%
2022/05/19	0	73.20	0	0.00	74.30	0	56	0.02%
2022/05/12	0.1	74.00	0	0.00	71.80	0.1	57	0.17%
2022/05/04	1	81.20	0	0.00	81.20	1	52	1.91%
2022/05/03	0.3	81.70	0	0.00	81.50	0.3	53	0.47%
2022/04/26	0	0.00	1	83.40	83.00	-1	57	-1.75%
2022/04/25	0	0.00	1	83.50	83.40	-1	58	-1.72%
2022/04/20	0.2	88.50	1	87.70	87.60	-0.9	58	-1.46%
2022/04/15	0	0.00	2	87.50	87.50	-2	93	-2.14%
2022/04/14	0.3	87.80	0	0.00	87.60	0.3	141	0.21%
2022/04/11	2	86.00	0	0.00	86.00	2	141	1.41%
2022/04/01	1	86.50	0	0.00	86.20	1	144	0.69%
2022/03/01	0.2	88.80	0	0.00	88.80	0.2	142	0.13%
2022/02/23	0.2	90.00	1	89.50	90.00	-0.9	154	-0.55%
2022/02/21	0.2	89.90	0	0.00	89.90	0.2	160	0.09%
2022/02/14	0	0.00	1	86.50	86.80	-1	158	-0.63%
2022/02/08	0.2	87.60	0	0.00	87.40	0.2	158	0.09%
2022/02/07	0.1	86.80	0	0.00	87.20	0.1	157	0.03%
2022/01/24	1	85.00	0	0.00	86.00	1	156	0.64%
2022/01/18	1	88.00	0	0.00	87.90	1	151	0.66%
2022/01/17	1	88.00	0	0.00	88.10	1	150	0.66%
2022/01/10	3.1	95.57	3	94.63	91.50	0.1	132	0.09%
2021/12/29	1	88.40	0	0.00	89.00	1	59	1.67%
2021/12/28	1	88.30	0	0.00	88.20	1	59	1.68%
2021/12/15	0.2	89.76	0	0.00	90.20	0.2	65	0.30%
2021/12/09	0	0.00	1	88.80	88.80	-1	64	-1.55%
2021/12/02	1.1	87.40	1	87.50	87.30	0.1	65	0.15%
2021/12/01	0	0.00	1	88.10	88.40	-1	65	-1.54%
2021/11/19	0.3	91.98	1	92.50	92.30	-0.8	51	-1.46%
2021/11/18	1	88.50	0	0.00	88.20	1	45	2.19%
2021/10/08	0.2	90.50	0	0.00	90.50	0.2	76	0.20%
2021/10/07	1	90.00	0	0.00	90.40	1	77	1.29%
2021/10/05	1.2	87.97	0	0.00	87.60	1.2	81	1.41%
2021/10/01	0.2	89.00	0.3	88.25	88.60	-0.2	84	-0.18%
2021/09/30	0.1	90.50	0	0.00	90.00	0.1	84	0.14%
2021/09/28	0.2	88.50	0	0.00	88.20	0.2	84	0.18%
2021/09/27	0.2	86.80	0	0.00	86.70	0.2	83	0.24%
2021/09/24	0.1	85.20	0	0.00	84.80	0.1	82	0.06%
2021/09/16	0.2	85.10	0	0.00	84.60	0.2	84	0.19%
2021/09/14	1	86.30	0	0.00	85.20	1	85	1.17%
2021/05/18	0	0.00	1	90.00	90.60	-1	428	-0.23%
2021/05/06	0	0.00	1	100.50	101.50	-1	367	-0.27%
2021/05/04	1	99.60	0	0.00	100.50	1	359	0.28%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/14	0	0.00	2	106.50	108.00	-2	305	-0.66%
2021/04/12	2	105.00	1	106.00	106.00	1	293	0.34%
2021/04/08	1.3	104.77	1	105.00	106.00	0.3	272	0.11%
2021/04/06	0.1	113.50	1	113.50	113.00	-0.9	216	-0.42%
2021/04/01	0.2	114.75	0	0.00	114.50	0.2	213	0.09%
2021/03/23	1	119.00	0	0.00	119.00	1	193	0.52%
2021/03/08	1	109.00	0	0.00	109.00	1	129	0.77%
2021/03/03	1	105.00	1	104.50	105.00	0	112	0.00%
2021/03/02	1	109.00	0	0.00	107.00	1	108	0.92%
2021/02/23	0	0.00	1	104.50	105.00	-1	94	-1.06%
2021/02/17	1	100.00	0	0.00	101.00	1	76	1.30%
2021/02/04	1	99.90	0	0.00	100.50	1	78	1.30%
2021/01/18	0.1	101.00	0	0.00	101.00	0.1	82	0.09%
2021/01/06	1.2	102.07	1	103.50	102.00	0.2	77	0.19%
2021/01/04	2	102.50	2	103.50	102.50	0	75	0.00%
2020/12/22	1	102.00	0	0.00	101.50	1	72	1.39%
2020/10/08	1	99.40	1	100.00	100.50	0	89	0.00%
2020/04/23	0	0.00	0	117.50	108.00	0	152	-0.01%
2020/04/01	0	0.00	0.2	103.00	101.00	-0.2	131	-0.15%
2020/03/31	0	0.00	0.3	102.00	101.00	-0.3	132	-0.23%
2020/03/30	0	0.00	0.5	103.50	103.50	-0.5	131	-0.37%
2020/03/16	0	0.00	2	90.85	90.60	-2	120	-1.66%
2020/01/30	0	0.00	2	115.00	114.00	-2	150	-1.33%
2020/01/10	1	122.00	0	0.00	121.50	1	172	0.58%
2020/01/09	1	121.00	0	0.00	120.00	1	175	0.57%
2019/12/26	1	123.00	0	0.00	123.00	1	177	0.56%
2019/11/27	1	127.00	0	0.00	126.50	1	209	0.48%
2019/10/29	2	134.00	2	133.50	133.50	0	218	0.00%
2019/10/17	0	0.00	1	125.00	126.50	-1	212	-0.47%
2019/10/09	1	122.00	1	122.00	123.00	0	232	0.00%
2019/09/27	1	125.00	0	0.00	125.00	1	264	0.38%
2019/09/20	0	0.00	1	126.00	127.00	-1	267	-0.37%
2019/09/18	0	0.00	1	126.50	127.50	-1	267	-0.37%
2019/09/10	1	131.00	0	0.00	130.00	1	282	0.35%
2019/09/09	0	0.00	2	134.00	131.50	-2	288	-0.69%
2019/09/06	1	127.50	0	0.00	127.50	1	281	0.36%
2019/08/27	1	128.00	0	0.00	128.50	1	284	0.35%
2019/08/26	0	0.00	1	126.50	126.50	-1	284	-0.35%
2019/08/20	1	124.50	0	0.00	127.50	1	302	0.33%
2019/07/29	0	0.00	0.1	133.50	133.50	-0.1	299	-0.03%
2019/07/11	1	127.00	0	0.00	127.00	1	243	0.41%
2019/06/18	1	127.00	0	0.00	126.00	1	200	0.50%
2019/05/16	0	0.00	1	115.00	114.50	-1	145	-0.69%
2019/05/13	1	115.00	0	0.00	112.00	1	138	0.72%
2019/04/26	0	0.00	2	106.00	106.00	-2	149	-1.33%
2019/04/24	0	0.00	2	100.25	100.50	-2	146	-1.36%
2019/04/16	0	0.00	1	102.50	103.00	-1	143	-0.70%
2019/04/15	1	100.00	2	100.00	100.00	-1	140	-0.71%
2019/04/03	2	104.25	2	105.25	104.00	0	134	0.00%
2019/03/27	0	0.00	1	107.50	107.00	-1	132	-0.76%
2019/03/25	2	105.75	2	106.25	105.00	0	135	0.00%
2019/03/21	0	0.00	2	110.00	110.50	-2	140	-1.42%
2019/03/19	2	108.75	1	110.50	109.00	1	141	0.71%
2019/03/07	1	105.50	1	106.50	105.00	0	133	0.00%
2019/03/05	1	108.50	0	0.00	109.00	1	133	0.75%
2019/02/27	2	108.75	1	109.00	110.00	1	132	0.76%
2019/02/25	1	109.00	0	0.00	108.50	1	129	0.77%
2019/02/22	1	104.50	1	105.00	106.50	0	128	0.00%
2019/02/14	3	111.50	0	0.00	109.00	3	128	2.33%
2019/02/13	0	0.00	2	104.00	105.00	-2	126	-1.59%
2019/02/12	0	0.00	2	106.00	106.00	-2	123	-1.62%
2019/01/30	0	0.00	2	108.50	108.50	-2	115	-1.73%
2019/01/29	1	101.00	2	102.00	104.50	-1	109	-0.92%
2019/01/24	0	0.00	2	97.55	98.30	-2	100	-1.99%
2019/01/23	1	94.80	0	0.00	94.80	1	96	1.03%
2019/01/21	3	89.77	0	0.00	89.50	3	91	3.29%
2019/01/17	0	0.00	4	89.63	89.30	-4	101	-3.94%
2018/12/28	0	86.00	0	0.00	86.00	0	131	0.03%
2018/12/25	1	85.30	1	86.70	85.70	0	148	0.00%
2018/12/22	1	85.80	0	0.00	85.90	1	178	0.56%
2018/12/21	1	85.40	1	86.70	85.80	0	207	0.00%
2018/12/20	1	86.60	1	87.40	87.20	0	270	0.00%
2018/12/18	3	88.00	0	0.00	88.00	3	276	1.08%
2018/12/17	0	0.00	1	88.30	90.10	-1	280	-0.36%
2018/12/14	1	86.70	0	0.00	85.60	1	280	0.36%
2018/12/13	0	0.00	1	85.00	84.70	-1	283	-0.35%
2018/12/11	1	81.20	0	0.00	81.40	1	292	0.34%
2018/12/05	0	0.00	1	82.90	83.30	-1	302	-0.33%
2018/12/03	1	84.00	0	0.00	84.20	1	308	0.32%
2018/11/26	0	0.00	1	84.00	83.50	-1	304	-0.33%
2018/11/02	0.4	82.00	0	0.00	82.30	0.4	320	0.12%
2018/10/30	0	0.00	1	74.20	75.90	-1	332	-0.30%
2018/10/25	1	78.50	1	76.60	76.30	0	344	0.00%
2018/10/23	0	0.00	1	80.60	80.10	-1	341	-0.29%
2018/10/19	2	79.90	2	80.65	80.60	0	347	0.00%
2018/10/17	2.3	83.69	0	0.00	83.60	2.3	350	0.66%
2018/10/15	3	81.83	2	82.00	82.80	1	365	0.27%
2018/10/11	1	81.30	1	81.90	81.90	0	388	0.00%
2018/10/09	1	85.10	0	0.00	85.10	1	390	0.26%
2018/10/08	2	86.00	2	86.50	85.10	0	407	0.00%
2018/10/05	1	85.70	2	86.05	86.60	-1	433	-0.23%
2018/10/04	1	84.60	2	84.90	85.00	-1	461	-0.22%
2018/10/01	0.3	85.20	0	0.00	85.60	0.3	488	0.06%
2018/09/28	0	0.00	1	82.60	82.00	-1	473	-0.21%
2018/09/27	4	81.83	1	80.80	81.60	3	451	0.66%
2018/09/25	0.1	98.90	0	0.00	98.80	0.1	403	0.02%
2018/09/21	1	101.00	0	0.00	100.50	1	397	0.25%
2018/09/20	2	104.00	0	0.00	104.00	2	392	0.51%
2018/09/18	1	107.50	1	106.50	106.00	0	388	0.00%
2018/09/14	3	114.67	2	115.00	111.00	1	387	0.26%
2018/09/13	1	116.00	1	117.00	117.00	0	382	0.00%
2018/09/12	2	116.75	2	117.75	118.50	0	380	0.00%
2018/09/05	1	122.50	0	0.00	122.50	1	372	0.27%
2018/08/01	0	0.00	0.1	120.00	120.00	-0.1	366	-0.01%
2018/07/31	0	0.00	2	120.00	120.00	-2	370	-0.54%
2018/07/20	0	0.00	1	126.50	126.50	-1	360	-0.28%
2018/07/16	1	122.00	0	0.00	121.50	1	331	0.30%
2018/07/11	1	127.00	0	0.00	126.50	1	251	0.40%
2018/07/10	0	0.00	7	137.64	140.50	-7	228	-3.06%
2018/07/09	7	164.57	0	0.00	165.50	7	219	3.19%
2018/07/04	0	0.00	2	154.00	157.00	-2	228	-0.88%
2018/06/26	0	0.00	1	146.00	147.00	-1	212	-0.47%
2018/06/12	1	138.50	0	0.00	139.50	1	274	0.36%
2018/06/08	1	138.50	0	0.00	140.00	1	273	0.37%
2018/06/07	1	140.00	0	0.00	138.50	1	280	0.36%
2018/06/05	0	0.00	1	144.00	143.00	-1	282	-0.35%
2018/05/25	1	140.00	0	0.00	140.50	1	339	0.29%
2018/04/20	1	178.00	1	172.00	169.50	0	295	0.00%
2018/04/11	2	160.50	2	162.00	163.00	0	268	0.00%