華研 (8446)-凱基-高美館券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
164張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	107.00	3	106.33	107.00	-2	259	-0.77%
2024/05/08	1	106.00	3	105.83	105.50	-2	253	-0.79%
2024/05/07	0	0.00	2	106.50	106.00	-2	249	-0.80%
2024/05/06	1	100.50	0	0.00	100.50	1	233	0.43%
2024/05/03	1	100.50	0	0.00	100.00	1	232	0.43%
2024/04/26	1	100.00	0	0.00	100.00	1	228	0.44%
2024/04/24	0.1	108.00	0	0.00	108.00	0.1	221	0.05%
2024/04/23	0.1	107.00	1	107.50	108.00	-1	218	-0.43%
2024/04/19	0.1	105.50	0	0.00	105.50	0.1	211	0.02%
2024/04/16	1	104.00	0	0.00	103.50	1	240	0.42%
2024/04/11	1	107.00	0	0.00	107.50	1	286	0.35%
2024/04/08	0	0.00	2	108.75	109.00	-2	317	-0.63%
2024/03/29	1	107.00	0	0.00	107.50	1	316	0.32%
2024/03/22	1	108.00	0	0.00	108.50	1	313	0.32%
2024/03/21	1	108.50	0	0.00	108.50	1	313	0.32%
2024/03/20	1	108.00	1	108.00	108.50	0	315	0.00%
2024/03/18	0	0.00	1.1	108.59	109.50	-1.1	314	-0.35%
2024/03/15	0	0.00	2	107.00	107.00	-2	316	-0.63%
2024/03/14	0	108.00	0	0.00	107.50	0	324	0.00%
2024/03/12	3	106.33	0	0.00	106.50	3	334	0.90%
2024/03/06	2	110.00	1	111.50	110.00	1	317	0.32%
2024/03/01	0	0.00	1	111.00	111.00	-1	335	-0.30%
2024/02/21	0	0.00	1	109.00	109.50	-1	330	-0.30%
2024/02/16	1	106.50	1	107.00	106.50	0	327	0.00%
2024/02/05	0	0.00	1	109.50	109.50	-1	319	-0.31%
2024/02/02	1.1	107.00	0	0.00	107.00	1.1	316	0.35%
2024/01/31	1	108.50	0	0.00	108.00	1	315	0.32%
2024/01/30	1	108.00	0	0.00	108.00	1	323	0.31%
2024/01/29	0	0.00	1	109.50	109.50	-1	324	-0.31%
2024/01/25	3	108.67	0	0.00	108.50	3	323	0.93%
2024/01/24	0	0.00	1	109.50	108.50	-1	322	-0.31%
2024/01/12	0	0.00	0.1	113.00	112.00	-0.1	310	-0.03%
2024/01/11	1.1	112.95	0	0.00	112.50	1.1	310	0.35%
2024/01/08	3	116.33	1.2	114.79	114.00	1.8	272	0.67%
2024/01/04	1	113.50	1	113.00	112.50	0	228	0.00%
2024/01/02	0	0.00	2	108.25	109.50	-2	209	-0.95%
2023/12/26	1	106.50	0	0.00	106.50	1	207	0.48%
2023/12/08	1	109.50	3	110.50	109.50	-2	204	-0.98%
2023/12/06	2	106.75	0	0.00	106.50	2	195	1.03%
2023/12/05	0	0.00	1	106.00	105.50	-1	193	-0.52%
2023/12/04	0	0.00	1	106.50	106.00	-1	192	-0.52%
2023/12/01	1	108.00	1	110.00	106.50	0	197	0.00%
2023/11/30	0	0.00	1	109.50	108.00	-1	192	-0.52%
2023/11/23	0	0.00	1	104.00	104.00	-1	178	-0.56%
2023/11/21	1	103.00	1	103.50	103.00	0	195	0.00%
2023/11/20	0	0.00	3	103.50	103.00	-3	197	-1.52%
2023/11/16	0.1	102.50	2	102.50	102.50	-2	200	-0.97%
2023/11/10	1.1	101.50	0	0.00	101.50	1.1	222	0.47%
2023/11/09	0	0.00	1	102.00	102.00	-1	235	-0.42%
2023/11/08	1	101.50	1	103.00	101.50	0	255	0.00%
2023/11/07	2	103.00	2	102.50	101.50	0	295	0.00%
2023/10/26	0	0.00	1	96.10	95.70	-1	319	-0.31%
2023/10/24	1	96.00	0	0.00	96.40	1	327	0.30%
2023/10/20	1	96.60	0	0.00	96.10	1	340	0.29%
2023/10/19	1	97.50	0	0.00	97.30	1	343	0.29%
2023/10/18	1	99.00	1	98.60	98.60	0	350	0.00%
2023/10/17	0	0.00	1	100.50	99.00	-1	352	-0.28%
2023/10/16	2	100.25	0	0.00	99.80	2	357	0.56%
2023/10/13	0	0.00	1	101.50	101.50	-1	371	-0.27%
2023/10/12	0	0.00	1	101.50	101.00	-1	378	-0.26%
2023/10/11	8	100.75	1	103.00	100.00	7	388	1.80%
2023/10/05	1	105.50	3	104.83	106.00	-2	396	-0.50%
2023/10/03	0	0.00	1	103.50	103.00	-1	414	-0.24%
2023/10/02	0	0.00	1	103.00	102.00	-1	429	-0.23%
2023/09/25	0	0.00	1	102.50	103.00	-1	482	-0.21%
2023/09/22	3	101.83	0	0.00	101.50	3	506	0.59%
2023/09/21	0	0.00	1	103.50	103.50	-1	543	-0.18%
2023/09/20	0	0.00	1	104.00	103.50	-1	552	-0.18%
2023/09/15	1	103.50	1	102.50	102.50	0	641	0.00%
2023/09/14	0	0.00	3	102.50	104.00	-3	666	-0.45%
2023/09/13	0	0.00	2	101.50	101.00	-2	708	-0.28%
2023/09/12	1	101.00	0	0.00	99.80	1	830	0.12%
2023/09/06	0	0.00	0.1	102.00	101.00	-0.1	1,185	-0.01%
2023/09/04	1	100.00	0	0.00	99.80	1	1,388	0.07%
2023/08/31	0	0.00	0.5	99.30	99.20	-0.5	1,508	-0.03%
2023/08/30	1	98.60	0.5	99.10	98.90	0.5	1,528	0.03%
2023/08/29	0	0.00	3	97.00	99.40	-3	1,533	-0.20%
2023/08/28	2	100.00	1.1	99.91	96.50	0.9	1,543	0.06%
2023/08/25	2	101.50	1	102.50	101.50	1	1,538	0.07%
2023/08/24	4	101.25	1	102.50	101.50	3	1,544	0.19%
2023/08/22	1	100.50	0	0.00	101.50	1	1,570	0.06%
2023/08/18	3	102.67	0	0.00	101.50	3	1,618	0.19%
2023/08/17	0.1	105.00	3.2	103.94	104.50	-3.1	1,630	-0.19%
2023/08/16	1.2	101.17	0	0.00	101.00	1.2	1,646	0.07%
2023/08/15	0.2	102.25	5	102.50	101.50	-4.8	1,658	-0.29%
2023/08/14	5	110.00	2	109.50	106.00	3	1,693	0.18%
2023/08/11	1	106.50	13	109.35	108.00	-12	1,771	-0.68%
2023/08/10	1	103.00	0	0.00	103.00	1	1,767	0.06%
2023/08/09	1	104.50	2	105.25	104.50	-1	1,783	-0.06%
2023/08/08	1	102.00	12	102.83	103.50	-11	1,808	-0.61%
2023/08/07	1	102.00	0	0.00	103.00	1	1,832	0.05%
2023/08/04	0	0.00	4	102.88	103.00	-4	1,832	-0.22%
2023/08/02	2	100.25	2	103.00	100.00	0	1,830	0.00%
2023/08/01	2	101.52	0	0.00	102.50	2	1,828	0.11%
2023/07/31	4	103.00	0	0.00	103.00	4	1,827	0.22%
2023/07/28	5	103.00	0	0.00	102.50	5	1,824	0.27%
2023/07/27	3	102.50	0	0.00	103.00	3	1,821	0.16%
2023/07/26	0	0.00	10	101.00	100.00	-10	1,818	-0.55%
2023/07/25	0	0.00	1	102.50	102.00	-1	1,810	-0.06%
2023/07/24	2	102.50	0	0.00	103.00	2	1,805	0.11%
2023/07/21	1	104.50	0	0.00	104.50	1	1,798	0.06%
2023/07/18	2	108.50	0	0.00	105.50	2	1,782	0.11%
2023/07/12	1	111.50	0	0.00	108.50	1	1,751	0.06%
2023/07/11	1	110.00	1	110.50	110.50	0	1,745	0.00%
2023/07/10	0	0.00	1	109.50	112.00	-1	1,736	-0.06%
2023/07/06	0	0.00	3	111.17	109.00	-3	1,708	-0.18%
2023/07/04	2.1	111.48	5	110.50	110.50	-2.9	1,695	-0.17%
2023/07/03	0	113.50	1	114.50	115.00	-1	1,681	-0.06%
2023/06/30	4	112.37	2	111.50	112.50	2	1,661	0.12%
2023/06/29	2.1	118.55	1	119.50	114.50	1.1	1,637	0.07%
2023/06/28	3	114.50	0	0.00	114.00	3	1,596	0.19%
2023/06/27	3	113.50	0	0.00	113.00	3	1,584	0.19%
2023/06/26	0.3	114.67	1	114.50	113.00	-0.7	1,549	-0.05%
2023/06/21	2	122.00	2	118.75	117.50	0	1,517	0.00%
2023/06/20	3	122.50	0	0.00	122.00	3	1,489	0.20%
2023/06/19	5.2	125.26	1	125.00	123.00	4.2	1,462	0.29%
2023/06/16	10.4	128.95	12	129.08	124.00	-1.7	1,414	-0.12%
2023/06/15	10.2	150.28	3	137.00	137.00	7.2	1,289	0.56%
2023/06/14	3	149.83	5.5	151.45	152.00	-2.5	1,212	-0.21%
2023/06/13	2	145.25	1.3	145.46	148.00	0.7	1,134	0.06%
2023/06/12	2	134.25	3	134.50	138.50	-1	1,000	-0.10%
2023/06/09	14	138.00	6.1	138.81	137.50	7.9	928	0.85%
2023/06/08	2	124.00	2	128.50	129.00	0	760	0.00%
2023/06/07	1	117.50	1	117.00	117.50	0	718	0.00%
2023/06/06	1.5	114.33	0	0.00	115.50	1.5	653	0.23%
2023/06/05	1	112.50	0	0.00	110.00	1	591	0.17%
2023/06/02	0	0.00	1	109.50	109.00	-1	572	-0.17%
2023/06/01	0	0.00	1	108.50	110.00	-1	567	-0.18%
2023/05/26	1	111.50	0	0.00	109.00	1	518	0.19%
2023/05/25	0	0.00	1	111.00	109.50	-1	498	-0.20%
2023/05/24	2	111.75	2	111.50	112.00	0	474	0.00%
2023/05/18	5	114.70	2.1	113.74	113.00	2.9	381	0.76%
2023/05/17	1	110.50	1	115.00	115.50	0	334	0.00%
2023/05/16	0	0.00	2	104.25	110.50	-2	235	-0.85%
2023/05/15	2	105.75	0	0.00	100.50	2	199	1.00%
2023/05/11	0.1	97.70	0	0.00	99.00	0.1	143	0.07%
2023/05/04	1	92.20	0	0.00	92.20	1	112	0.89%
2023/04/24	0	0.00	0	88.90	91.90	0	101	0.00%
2023/04/21	0	0.00	0	88.90	88.20	0	98	-0.02%
2023/04/18	0	93.20	0	0.00	92.60	0	86	0.02%
2023/02/22	0	0.00	2	85.80	86.80	-2	82	-2.43%
2023/02/20	0	0.00	0	87.90	87.90	0	80	-0.02%
2023/02/16	0	0.00	4	86.05	86.30	-4	78	-5.12%
2023/02/09	0	0.00	1	85.50	85.90	-1	74	-1.35%
2023/02/08	3	87.83	1	85.30	85.20	2	73	2.72%
2023/02/06	1	83.50	0	0.00	83.60	1	66	1.50%
2023/01/17	0	0.00	3	81.90	82.00	-3	64	-4.65%
2023/01/10	1	82.10	0	0.00	82.40	1	63	1.57%
2022/12/28	0	82.40	0	0.00	81.10	0	62	0.03%
2022/12/26	0	0.00	1	83.10	83.20	-1	62	-1.60%
2022/12/22	1	82.10	0	0.00	82.50	1	63	1.58%
2022/12/15	6	85.70	0	0.00	85.20	6	61	9.78%
2022/12/08	1	79.80	0	0.00	81.50	1	57	1.75%
2022/12/07	2	82.00	0	0.00	81.40	2	55	3.61%
2022/12/05	0	0.00	0	84.30	83.80	0	53	-0.02%
2022/11/30	0	0.00	1	84.40	85.40	-1	47	-2.09%
2022/11/29	0	0.00	1	78.80	79.10	-1	41	-2.40%
2022/11/11	0	0.00	1	73.80	74.00	-1	28	-3.54%
2022/11/04	0.1	71.92	0	0.00	72.00	0.1	28	0.35%
2022/10/26	0.1	71.70	0	0.00	71.30	0.1	31	0.32%
2022/10/11	1	72.50	1	73.00	72.70	0	30	0.00%
2022/10/05	0.1	73.50	0	0.00	73.80	0.1	29	0.34%
2022/09/20	0	76.50	0	0.00	75.70	0	28	0.11%
2022/09/06	0.1	74.50	0	0.00	73.70	0.1	28	0.24%
2022/08/19	0	75.60	0	0.00	76.80	0	27	0.04%
2022/08/17	0.1	76.30	0	0.00	75.60	0.1	28	0.36%
2022/08/16	0.3	77.00	0	0.00	76.70	0.3	27	1.09%
2022/08/02	3	71.57	2	73.10	71.20	1	32	3.04%
2022/06/23	1	72.60	1	74.20	72.80	0	43	0.00%
2022/05/30	0	0.00	1	75.70	75.60	-1	49	-2.03%
2022/04/21	0.2	84.50	0	0.00	84.60	0.2	58	0.34%
2022/03/31	0	0.00	1	87.00	86.80	-1	144	-0.69%
2022/03/30	0	0.00	1	87.20	87.20	-1	144	-0.69%
2022/02/21	0	0.00	0.4	89.50	89.90	-0.4	160	-0.25%
2022/02/17	0	0.00	0.1	89.20	88.40	-0.1	158	-0.06%
2022/02/16	1	88.10	0	0.00	87.70	1	158	0.63%
2022/01/24	0	0.00	1	86.00	86.00	-1	156	-0.64%
2022/01/12	1	88.20	0	0.00	88.40	1	147	0.68%
2022/01/10	3	94.77	2	93.70	91.50	1	132	0.75%
2022/01/07	1.1	93.92	4	97.55	98.10	-2.9	110	-2.62%
2021/12/30	1	90.10	0	0.00	90.10	1	60	1.64%
2021/11/29	0.2	88.00	0	0.00	87.30	0.2	65	0.31%
2021/11/24	0.2	90.80	0	0.00	90.10	0.2	63	0.31%
2021/11/04	0	0.00	1	88.30	88.30	-1	59	-1.69%
2021/10/07	0.1	89.92	0	0.00	90.40	0.1	77	0.13%
2021/10/05	0.1	87.70	0	0.00	87.60	0.1	81	0.12%
2021/09/28	0	0.00	1	87.80	88.20	-1	84	-1.19%
2021/09/10	0	84.70	0	0.00	84.90	0	86	0.02%
2021/09/06	0	0.00	1	86.50	85.50	-1	89	-1.12%
2021/08/30	0.1	88.90	0	0.00	87.70	0.1	95	0.05%
2021/08/25	1	85.20	0	0.00	85.20	1	96	1.04%
2021/08/20	0.2	84.65	2	85.00	84.20	-1.8	94	-1.91%
2021/08/18	0	0.00	2	86.50	86.80	-2	90	-2.21%
2021/08/11	0.1	88.48	0	0.00	88.20	0.1	95	0.11%
2021/07/28	0.1	89.90	0	0.00	89.70	0.1	159	0.06%
2021/07/21	0.1	90.60	1	89.90	90.00	-0.9	173	-0.52%
2021/07/19	0.1	91.20	0	0.00	91.00	0.1	178	0.06%
2021/07/12	0.1	92.00	0	0.00	91.00	0.1	195	0.05%
2021/07/09	1.1	92.45	0	0.00	92.10	1.1	204	0.54%
2021/07/05	1	94.10	0	0.00	94.00	1	237	0.42%
2021/06/10	0.1	93.30	0	0.00	92.90	0.1	329	0.03%
2021/06/01	0	0.00	1	95.60	95.70	-1	391	-0.26%
2021/05/27	0.1	94.00	0	0.00	93.70	0.1	409	0.02%
2021/05/19	2	90.10	0	0.00	93.50	2	430	0.47%
2021/05/17	1	87.30	14	87.96	87.40	-13	424	-3.06%
2021/05/14	0.1	92.20	0	0.00	91.80	0.1	416	0.02%
2021/05/13	0.2	92.00	0	0.00	91.60	0.2	414	0.05%
2021/05/12	1	95.04	1.1	92.04	93.90	-0.1	408	-0.02%
2021/05/10	4.2	97.55	0	0.00	96.40	4.2	386	1.09%
2021/05/07	4	100.50	0	0.00	100.50	4	371	1.08%
2021/05/06	1	101.00	0	0.00	101.50	1	367	0.27%
2021/05/03	1	103.00	0	0.00	101.50	1	351	0.28%
2021/04/22	2.1	105.05	0	0.00	104.00	2.1	336	0.62%
2021/04/21	0	0.00	6	108.50	109.00	-6	330	-1.81%
2021/04/20	0	0.00	1	110.00	109.50	-1	327	-0.31%
2021/04/19	3	109.50	0	0.00	110.00	3	323	0.93%
2021/04/15	0	0.00	4	110.00	111.00	-4	316	-1.27%
2021/04/14	3	107.50	0	0.00	108.00	3	305	0.98%
2021/04/13	0	0.00	1	108.00	107.00	-1	299	-0.33%
2021/04/12	1	105.00	0	0.00	106.00	1	293	0.34%
2021/04/09	3	105.00	0	0.00	105.50	3	286	1.05%
2021/04/08	9.2	107.74	0	0.00	106.00	9.2	272	3.38%
2021/04/07	2	114.75	0	0.00	115.00	2	220	0.91%
2021/03/30	1	119.00	0	0.00	118.50	1	201	0.50%
2021/03/15	0	0.00	1	120.00	120.50	-1	177	-0.56%
2021/02/26	0	0.00	3	104.50	104.50	-3	98	-3.06%
2021/02/25	5	104.70	2	104.50	104.50	3	97	3.07%
2021/01/21	0.1	100.00	0	0.00	100.50	0.1	84	0.06%
2021/01/19	1	100.50	0	0.00	100.50	1	82	1.22%
2021/01/13	0	0.00	0	102.00	102.00	0	80	-0.03%
2020/12/25	0	0.00	0.3	101.50	102.00	-0.3	72	-0.35%
2020/12/24	1	100.50	0	0.00	102.00	1	72	1.38%
2020/11/13	0	0.00	3	106.50	107.00	-3	74	-4.02%
2020/11/11	3	106.00	0	0.00	104.00	3	73	4.08%
2020/10/27	0	0.00	1	102.00	101.50	-1	76	-1.30%
2020/10/26	0	0.00	1	103.00	102.50	-1	78	-1.28%
2020/09/17	0	0.00	1	101.00	101.50	-1	100	-0.99%
2020/09/16	1	99.90	0	0.00	100.50	1	100	1.00%
2020/09/14	0.2	102.00	0	0.00	100.50	0.2	100	0.20%
2020/09/10	1	101.50	0	0.00	101.50	1	102	0.97%
2020/09/07	0	0.00	1	102.00	102.00	-1	109	-0.92%
2020/08/20	1	103.50	0	0.00	103.00	1	115	0.86%
2020/08/10	1	104.00	0	0.00	103.50	1	116	0.86%
2020/08/06	0	0.00	1	104.50	103.50	-1	116	-0.86%
2020/08/05	0	0.00	2	104.00	104.00	-2	115	-1.72%
2020/08/03	0	0.00	1	104.00	104.00	-1	115	-0.87%
2020/07/30	0	0.00	1	101.50	102.50	-1	116	-0.86%
2020/07/29	1	100.50	0	0.00	101.50	1	116	0.86%
2020/07/27	1	103.00	0	0.00	103.00	1	116	0.86%
2020/07/03	1	109.00	0	0.00	108.00	1	130	0.77%
2020/06/15	0	0.00	2	109.50	108.00	-2	132	-1.51%
2020/06/11	1	111.00	0	0.00	109.00	1	131	0.76%
2020/06/08	0	0.00	2	113.50	113.50	-2	140	-1.42%
2020/05/25	3	113.99	0	0.00	114.00	3	140	2.16%
2020/05/13	1	111.00	0	0.00	111.50	1	135	0.74%
2020/05/08	1	109.00	0	0.00	109.50	1	142	0.70%
2020/04/14	1	112.00	1	112.00	112.50	0	137	0.00%
2020/03/24	0	0.00	0.1	96.50	96.00	-0.1	129	-0.08%
2020/03/20	0	0.00	1	93.00	93.40	-1	128	-0.78%
2020/03/16	0.1	91.50	0	0.00	90.60	0.1	120	0.08%
2020/03/12	1	100.00	0	0.00	100.00	1	110	0.90%
2020/03/10	1	109.00	0	0.00	107.50	1	108	0.93%
2020/03/02	0	0.00	1	112.00	112.00	-1	107	-0.93%
2020/02/11	1	120.50	1	119.50	120.00	0	121	0.00%
2020/02/06	1	116.50	0	0.00	117.00	1	129	0.78%
2020/02/04	1	113.50	0	0.00	113.50	1	134	0.74%
2020/01/31	1	114.00	0	0.00	115.00	1	136	0.73%
2019/12/24	0.1	123.50	0	0.00	123.50	0.1	179	0.03%
2019/12/02	0	0.00	0.1	126.00	125.00	-0.1	209	-0.05%
2019/11/18	0	0.00	1	134.50	134.50	-1	214	-0.47%
2019/11/15	1	132.50	0	0.00	133.00	1	218	0.46%
2019/11/14	0	0.00	6	133.33	132.00	-6	217	-2.75%
2019/11/13	0.2	134.00	0	0.00	133.50	0.2	217	0.09%
2019/11/11	1	134.50	0	0.00	133.00	1	219	0.46%
2019/11/06	5	137.00	0	0.00	135.00	5	227	2.20%
2019/11/04	0.2	133.50	1	134.00	133.50	-0.8	220	-0.36%
2019/11/01	1	129.00	0	0.00	131.00	1	218	0.46%
2019/10/29	1	134.50	1	134.00	133.50	0	218	0.00%
2019/10/28	0	0.00	1	132.00	132.50	-1	205	-0.49%
2019/10/22	1	127.50	0	0.00	128.00	1	196	0.51%
2019/10/18	0.1	125.50	0	0.00	126.50	0.1	211	0.02%
2019/10/09	1	122.00	0	0.00	123.00	1	232	0.43%
2019/09/16	0	0.00	0.1	129.50	129.50	-0.1	269	-0.04%
2019/09/05	0.1	127.00	0	0.00	128.00	0.1	280	0.04%
2019/08/22	1	127.50	0	0.00	127.50	1	294	0.34%
2019/08/16	0.1	124.00	0	0.00	124.00	0.1	297	0.02%
2019/08/15	1	124.00	0	0.00	124.50	1	296	0.34%
2019/08/07	0	0.00	0.3	125.00	123.50	-0.3	295	-0.10%
2019/08/06	0	0.00	1	120.00	126.50	-1	299	-0.33%
2019/08/02	0.1	123.00	0	0.00	122.00	0.1	303	0.02%
2019/07/23	0	0.00	1	128.50	129.50	-1	293	-0.34%
2019/07/22	2	139.75	1	139.50	137.50	1	283	0.35%
2019/07/19	0.1	134.00	0	0.00	134.50	0.1	273	0.04%
2019/07/10	0	0.00	1	129.50	130.50	-1	237	-0.42%
2019/06/24	1	128.50	0	0.00	129.00	1	210	0.47%
2019/06/20	0	0.00	2	130.00	128.50	-2	208	-0.96%
2019/06/17	2	128.00	0	0.00	128.50	2	195	1.02%
2019/05/28	4	125.00	4	124.50	124.00	0	171	0.00%
2019/05/16	0	0.00	1	115.00	114.50	-1	145	-0.69%
2019/05/13	2	112.75	1	113.00	112.00	1	138	0.72%
2019/04/30	0	0.00	2	105.50	106.00	-2	151	-1.32%
2019/04/19	0	0.00	0.1	102.00	102.50	-0.1	145	-0.07%
2019/03/22	0	0.00	2	109.00	109.00	-2	137	-1.45%
2019/03/18	1	111.50	0	0.00	111.00	1	138	0.72%
2019/03/14	1	113.00	0	0.00	113.00	1	136	0.73%
2019/03/13	1	111.00	0	0.00	111.00	1	133	0.75%
2019/03/12	0.1	109.00	0	0.00	110.00	0.1	133	0.08%
2019/02/12	0	0.00	0.2	106.00	106.00	-0.2	123	-0.19%
2019/01/30	0	0.00	1	107.00	108.50	-1	115	-0.86%
2018/12/22	0	0.00	0.3	85.60	85.90	-0.3	178	-0.19%
2018/11/20	0	0.00	1	86.00	84.10	-1	304	-0.33%
2018/10/25	3	76.70	0	0.00	76.30	3	344	0.87%
2018/10/24	0	0.00	3	78.80	81.00	-3	341	-0.88%
2018/10/08	2	86.50	0	0.00	85.10	2	407	0.49%
2018/10/01	2	83.15	2	84.30	85.60	0	488	0.00%
2018/09/28	1	81.80	1	83.60	82.00	0	473	0.00%
2018/09/27	3.1	82.48	2	82.60	81.60	1.1	451	0.24%
2018/09/19	1	106.00	0	0.00	106.00	1	386	0.26%
2018/09/14	1	111.00	1	113.00	111.00	0	387	0.00%
2018/09/05	0	0.00	0.3	122.50	122.50	-0.3	372	-0.07%
2018/08/27	0.1	124.50	0	0.00	125.00	0.1	383	0.01%
2018/08/24	0.1	123.50	0	0.00	124.50	0.1	383	0.01%
2018/08/17	0	125.00	0	0.00	126.00	0	383	0.01%
2018/08/14	0	0.00	4	126.50	127.50	-4	380	-1.05%
2018/08/06	4	125.00	3	125.00	124.50	1	374	0.27%
2018/08/03	3	125.00	0	0.00	125.00	3	373	0.80%
2018/08/01	1	123.50	1	124.00	120.00	0	366	0.00%
2018/07/31	0	0.00	12	121.08	120.00	-12	370	-3.24%
2018/07/26	0	0.00	1	123.00	122.00	-1	362	-0.28%
2018/07/20	1	128.50	1	130.50	126.50	0	360	0.00%
2018/07/19	8	128.88	3	129.00	130.00	5	350	1.43%
2018/07/16	8	120.32	2	120.00	121.50	6	331	1.81%
2018/07/13	2	113.50	1	113.00	113.50	1	310	0.32%
2018/07/12	1	118.00	0	0.00	114.00	1	281	0.36%
2018/07/05	1	151.50	1	155.00	154.00	0	232	0.00%
2018/06/26	1	140.00	1	147.00	147.00	0	212	0.00%
2018/06/15	0	0.00	1	140.00	138.50	-1	253	-0.39%
2018/06/13	1	138.50	0	0.00	138.00	1	274	0.36%
2018/06/11	0.1	142.50	1	142.50	142.00	-0.9	272	-0.33%
2018/06/07	1	139.00	0	0.00	138.50	1	280	0.36%
2018/05/14	1	139.00	0	0.00	140.50	1	331	0.30%
2018/05/10	2	147.50	2	148.00	148.00	0	324	0.00%
2018/05/09	0	0.00	1	147.50	147.50	-1	323	-0.31%
2018/05/07	0.1	161.00	0	0.00	162.00	0.1	310	0.02%
2018/05/03	0	161.00	0	0.00	161.00	0	309	0.00%
2018/04/27	0	0.00	1	166.00	166.00	-1	305	-0.33%
2018/04/26	2.1	168.90	2	166.25	166.00	0.1	305	0.02%
2018/04/20	1	172.50	1.1	170.90	169.50	-0.1	295	-0.03%
2018/04/19	1	167.00	1	167.50	165.00	0	284	0.00%
2018/04/18	0	0.00	1	163.00	164.50	-1	283	-0.35%
2018/04/12	3.1	168.52	2	169.00	163.50	1.1	279	0.39%
2018/04/11	0	0.00	0.6	163.00	163.00	-0.6	268	-0.21%
2018/04/02	0	0.00	1	144.50	144.50	-1	243	-0.41%
2018/03/26	0.2	146.00	0	0.00	147.00	0.2	227	0.09%
2018/03/22	0	0.00	1	161.00	150.00	-1	215	-0.46%
2018/03/21	0	0.00	1	147.00	148.50	-1	194	-0.52%
2018/03/20	4	142.88	5	143.30	145.00	-1	183	-0.54%
2018/03/14	1	131.00	0	0.00	131.00	1	160	0.62%
2018/03/13	1	135.00	0	0.00	129.50	1	158	0.63%
2018/03/06	1	130.50	2	134.25	130.50	-1	134	-0.74%
2018/02/05	0	0.00	1	107.00	107.00	-1	72	-1.37%
2018/01/09	0	0.00	1	103.50	103.00	-1	76	-1.30%
2018/01/08	0	0.00	1	103.50	103.50	-1	76	-1.30%