華研 (8446)-凱基-松山券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
133張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	105.50	105.50	-10	253	-3.95%
2024/05/07	1	106.00	2	108.25	106.00	-1	249	-0.40%
2024/04/26	0.2	100.50	0	0.00	100.00	0.2	228	0.09%
2024/04/24	3	107.50	35	107.66	108.00	-32	221	-14.44%
2024/04/23	0	0.00	4	108.00	108.00	-4	218	-1.83%
2024/04/18	1	105.50	0	0.00	105.50	1	210	0.47%
2024/04/16	3	104.83	1	104.00	103.50	2	240	0.83%
2024/04/15	4	106.50	0	0.00	106.50	4	245	1.63%
2024/04/12	4	107.50	0	0.00	107.50	4	269	1.48%
2024/04/11	1	107.50	0	0.00	107.50	1	286	0.35%
2024/04/10	3	108.17	0	0.00	107.50	3	303	0.99%
2024/04/09	5	108.40	0	0.00	108.50	5	310	1.61%
2024/04/03	0	0.00	2	108.00	107.50	-2	317	-0.63%
2024/04/02	2	107.50	0	0.00	108.00	2	317	0.63%
2024/04/01	1	107.50	0	0.00	108.00	1	316	0.32%
2024/03/28	10	108.00	0	0.00	107.50	10	317	3.15%
2024/03/27	2	106.50	0	0.00	107.00	2	317	0.63%
2024/03/26	2	106.75	0	0.00	106.50	2	317	0.63%
2024/03/25	3	107.83	0.2	107.50	107.50	2.9	315	0.90%
2024/03/22	2	108.50	0	0.00	108.50	2	313	0.64%
2024/03/20	0	0.00	1	108.50	108.50	-1	315	-0.32%
2024/03/19	2	109.25	0	0.00	108.50	2	315	0.63%
2024/03/12	1	106.50	0	0.00	106.50	1	334	0.30%
2024/03/04	0	0.00	1	111.00	111.50	-1	335	-0.30%
2024/03/01	1	109.50	0	0.00	111.00	1	335	0.30%
2024/02/27	1	109.00	8	110.13	110.00	-7	333	-2.10%
2024/02/26	0	0.00	4	110.25	110.00	-4	332	-1.20%
2024/02/23	0	0.00	12	109.46	110.00	-12	329	-3.64%
2024/02/22	0	0.00	2	108.50	108.50	-2	328	-0.61%
2024/02/21	0	0.00	2	109.00	109.50	-2	330	-0.61%
2024/02/19	2	107.00	0	0.00	107.50	2	328	0.61%
2024/02/16	1	106.50	0	0.00	106.50	1	327	0.31%
2024/02/15	1	106.50	0	0.00	106.50	1	326	0.31%
2024/02/05	0	0.00	4	109.50	109.50	-4	319	-1.25%
2024/02/02	7	107.00	0	0.00	107.00	7	316	2.21%
2024/02/01	0	0.00	2	108.50	108.00	-2	315	-0.63%
2024/01/31	0	0.00	1	109.00	108.00	-1	315	-0.32%
2024/01/30	3	108.67	2	108.50	108.00	1	323	0.31%
2024/01/26	5	108.60	0	0.00	108.00	5	323	1.55%
2024/01/25	5	109.00	0	0.00	108.50	5	323	1.55%
2024/01/24	1	109.00	0	0.00	108.50	1	322	0.31%
2024/01/23	6	108.50	0	0.00	108.50	6	321	1.87%
2024/01/22	5	109.20	0	0.00	108.50	5	320	1.56%
2024/01/18	3	107.00	0	0.00	107.00	3	318	0.94%
2024/01/17	2	107.50	0	0.00	107.00	2	316	0.63%
2024/01/12	1	113.00	0	0.00	112.00	1	310	0.32%
2024/01/11	2	112.50	0	0.00	112.50	2	310	0.64%
2024/01/08	0	0.00	17	115.85	114.00	-17	272	-6.23%
2024/01/03	0	0.00	13.2	111.50	110.50	-13.2	217	-6.08%
2023/12/25	0	0.00	1	106.00	106.00	-1	207	-0.48%
2023/12/18	1	107.50	1	107.00	108.00	0	209	0.00%
2023/12/12	1	108.50	0	0.00	108.50	1	209	0.48%
2023/12/11	1	105.50	0	0.00	107.00	1	210	0.48%
2023/12/08	3	109.33	4	111.25	109.50	-1	204	-0.49%
2023/12/07	0	0.00	1.1	106.05	106.50	-1.1	192	-0.57%
2023/11/30	1	108.50	0	0.00	108.00	1	192	0.52%
2023/11/29	1	107.50	0	0.00	106.50	1	183	0.55%
2023/11/27	0.1	103.75	0	0.00	104.00	0.1	173	0.06%
2023/10/17	0	0.00	1	99.50	99.00	-1	352	-0.28%
2023/10/16	1	99.90	0	0.00	99.80	1	357	0.28%
2023/10/06	2	105.00	0	0.00	104.50	2	391	0.51%
2023/09/12	0.2	100.50	0	0.00	99.80	0.2	830	0.02%
2023/09/07	0	0.00	1	101.50	101.00	-1	1,114	-0.09%
2023/09/04	0	0.00	1	100.00	99.80	-1	1,388	-0.07%
2023/09/01	0	0.00	1	100.00	101.50	-1	1,449	-0.07%
2023/08/22	1	102.00	0	0.00	101.50	1	1,570	0.06%
2023/08/16	1	100.50	0	0.00	101.00	1	1,646	0.06%
2023/08/11	4	108.63	2.1	110.88	108.00	1.9	1,771	0.11%
2023/08/10	3	101.67	1	102.50	103.00	2	1,767	0.11%
2023/08/09	0	0.00	0.1	105.55	104.50	-0.1	1,783	-0.01%
2023/08/01	1	101.50	0	0.00	102.50	1	1,828	0.05%
2023/07/27	0.2	103.00	0	0.00	103.00	0.2	1,821	0.01%
2023/07/24	1	102.50	2	103.50	103.00	-1	1,805	-0.06%
2023/07/21	2	104.00	1	104.50	104.50	1	1,798	0.06%
2023/07/18	7	107.29	0	0.00	105.50	7	1,782	0.39%
2023/07/17	1	110.50	0	0.00	111.00	1	1,769	0.06%
2023/07/11	1	110.50	0	0.00	110.50	1	1,745	0.06%
2023/07/10	2	108.75	2	112.00	112.00	0	1,736	0.00%
2023/07/07	3	108.17	4	110.63	111.50	-1	1,722	-0.06%
2023/07/06	2	109.00	0	0.00	109.00	2	1,708	0.12%
2023/07/04	6	111.92	1	110.50	110.50	5	1,695	0.29%
2023/07/03	1	115.50	0	0.00	115.00	1	1,681	0.06%
2023/06/30	5	111.10	0	0.00	112.50	5	1,661	0.30%
2023/06/29	2	116.00	2	113.00	114.50	0	1,637	0.00%
2023/06/28	1	113.50	1	115.00	114.00	0	1,596	0.00%
2023/06/27	2	113.50	0	0.00	113.00	2	1,584	0.13%
2023/06/26	0	0.00	1	113.00	113.00	-1	1,549	-0.06%
2023/06/21	2	122.25	2	119.50	117.50	0	1,517	0.00%
2023/06/20	2	122.75	0	0.00	122.00	2	1,489	0.13%
2023/06/19	1	124.00	0	0.00	123.00	1	1,462	0.07%
2023/06/16	6	124.58	1	124.00	124.00	5	1,414	0.35%
2023/06/14	3	148.50	0	0.00	152.00	3	1,212	0.25%
2023/06/13	1	151.00	8	147.69	148.00	-7	1,134	-0.62%
2023/06/12	1	129.50	16	131.13	138.50	-15	1,000	-1.50%
2023/06/09	1	136.00	9	136.39	137.50	-8	928	-0.86%
2023/06/06	5	114.10	3	116.67	115.50	2	653	0.31%
2023/06/05	0	0.00	1	113.00	110.00	-1	591	-0.17%
2023/06/02	4	109.00	0	0.00	109.00	4	572	0.70%
2023/06/01	5	110.00	3	108.00	110.00	2	567	0.35%
2023/05/31	3	106.00	2	108.00	105.50	1	550	0.18%
2023/05/30	3	106.33	0	0.00	106.00	3	540	0.55%
2023/05/29	1	108.00	2	107.50	108.00	-1	530	-0.19%
2023/05/25	5.7	109.06	0	0.00	109.50	5.7	498	1.14%
2023/05/24	0.3	113.14	0	0.00	112.00	0.3	474	0.07%
2023/05/23	7	108.71	8	109.38	111.00	-1	441	-0.23%
2023/05/22	2	114.00	0	0.00	111.00	2	427	0.47%
2023/05/19	3	112.33	0	0.00	112.50	3	404	0.74%
2023/05/18	9	115.22	0	0.00	113.00	9	381	2.36%
2023/05/17	1	115.00	0.5	115.00	115.50	0.5	334	0.15%
2023/05/16	1	109.00	0	0.00	110.50	1	235	0.42%
2023/05/12	0	0.00	1	99.90	103.50	-1	173	-0.58%
2023/05/11	0	0.00	1	99.30	99.00	-1	143	-0.70%
2023/04/18	1	92.70	0	0.00	92.60	1	86	1.16%
2023/04/06	0	0.00	1	92.80	92.40	-1	69	-1.45%
2023/03/22	5	89.08	0	0.00	88.60	5	66	7.51%
2023/03/21	2	88.70	0.3	88.70	88.60	1.7	65	2.60%
2023/03/14	4	87.60	0	0.00	87.80	4	65	6.08%
2023/03/13	3	85.67	0	0.00	87.80	3	65	4.56%
2023/03/09	0	0.00	0	89.00	88.30	0	68	-0.01%
2023/03/07	0	0.00	0.2	88.60	88.50	-0.2	75	-0.26%
2023/03/03	0	0.00	1	86.70	86.80	-1	73	-1.37%
2023/03/02	0.2	86.50	0	0.00	86.70	0.2	73	0.22%
2023/03/01	11	86.85	0	0.00	86.70	11	74	14.79%
2023/02/22	0	0.00	1	86.00	86.80	-1	82	-1.21%
2023/02/20	0	0.00	1	88.00	87.90	-1	80	-1.24%
2023/02/14	0	0.00	0.1	84.00	84.40	-0.1	75	-0.08%
2023/02/10	0	0.00	1.2	85.08	85.00	-1.2	74	-1.60%
2023/02/08	0.3	87.47	0	0.00	85.20	0.3	73	0.41%
2023/02/02	1	83.20	0	0.00	83.30	1	65	1.52%
2023/01/06	4	82.48	0	0.00	84.20	4	63	6.34%
2023/01/04	1	81.80	0	0.00	81.90	1	62	1.59%
2022/12/06	2	83.70	0	0.00	83.50	2	54	3.68%
2022/12/05	0.2	84.00	0	0.00	83.80	0.2	53	0.38%
2022/11/30	1	84.20	0	0.00	85.40	1	47	2.09%
2022/11/21	0	0.00	1	78.40	78.30	-1	35	-2.79%
2022/11/14	0	0.00	1	73.70	74.50	-1	28	-3.57%
2022/11/07	1	72.60	0	0.00	72.50	1	29	3.42%
2022/10/20	0	0.00	1	71.80	72.90	-1	31	-3.22%
2022/10/18	1	73.50	0	0.00	73.40	1	31	3.19%
2022/09/28	0	0.00	1	71.40	71.80	-1	29	-3.37%
2022/09/23	1	74.70	0	0.00	75.80	1	28	3.47%
2022/08/17	0	0.00	1	75.30	75.60	-1	28	-3.57%
2022/08/12	0.1	73.00	0	0.00	73.10	0.1	25	0.28%
2022/08/05	0	70.50	0	0.00	70.70	0	25	0.12%
2022/07/01	0	0.00	1	71.90	71.80	-1	41	-2.40%
2022/06/08	0.1	75.31	0	0.00	75.30	0.1	44	0.22%
2022/06/06	0.1	75.58	0	0.00	75.70	0.1	45	0.22%
2022/05/18	1	74.50	0	0.00	74.60	1	56	1.76%
2022/05/06	0	0.00	1	80.30	80.90	-1	51	-1.94%
2022/04/20	1	88.00	0	0.00	87.60	1	58	1.72%
2022/04/15	0	0.00	1	87.50	87.50	-1	93	-1.07%
2022/04/13	1	86.10	1	86.30	87.70	0	141	0.00%
2022/04/08	0	0.00	1	85.90	86.50	-1	142	-0.70%
2022/03/25	1	86.80	1	86.60	86.50	0	144	0.00%
2022/03/17	1	86.00	0	0.00	86.60	1	146	0.68%
2022/03/07	0	0.00	1	87.10	87.00	-1	142	-0.70%
2022/02/24	0	0.00	1	88.20	88.00	-1	146	-0.68%
2022/02/17	1	88.60	0	0.00	88.40	1	158	0.63%
2022/01/11	0	0.00	1	89.20	88.70	-1	144	-0.69%
2022/01/10	0	0.00	5	98.22	91.50	-5	132	-3.76%
2022/01/07	3	94.47	1	96.10	98.10	2	110	1.81%
2021/12/13	0	0.00	1	88.50	88.90	-1	64	-1.55%
2021/12/07	1	88.60	0	0.00	88.20	1	64	1.54%
2021/11/29	2	87.80	1	87.50	87.30	1	65	1.53%
2021/11/26	0	0.00	4	89.15	88.40	-4	64	-6.20%
2021/11/25	1	90.10	0	0.00	90.10	1	63	1.58%
2021/11/23	0	0.00	1	89.90	90.90	-1	63	-1.56%
2021/11/22	0	0.00	1	94.00	93.60	-1	60	-1.66%
2021/11/12	0	0.00	1	88.80	88.80	-1	52	-1.90%
2021/11/05	1	88.30	0	0.00	88.20	1	55	1.81%
2021/10/13	1	90.10	1	90.10	89.50	0	71	0.00%
2021/10/06	1	88.00	0	0.00	88.80	1	78	1.28%
2021/09/17	1	85.20	0	0.00	85.00	1	84	1.19%
2021/09/08	0	0.00	2	84.00	84.20	-2	88	-2.26%
2021/08/24	0	0.00	1	84.00	84.90	-1	96	-1.04%
2021/08/23	1	83.50	0	0.00	83.50	1	95	1.04%
2021/08/20	0	0.00	0.1	84.80	84.20	-0.1	94	-0.13%
2021/08/18	0	0.00	4	86.83	86.80	-4	90	-4.42%
2021/08/17	0	0.00	3	87.07	87.10	-3	91	-3.29%
2021/08/12	0	0.00	1	88.30	88.10	-1	92	-1.08%
2021/08/11	0	0.00	2	88.20	88.20	-2	95	-2.10%
2021/08/10	0	0.00	1	88.10	88.90	-1	99	-1.01%
2021/08/09	0	0.00	3	89.43	89.30	-3	103	-2.90%
2021/07/22	0	0.00	1	90.10	90.20	-1	171	-0.58%
2021/07/13	1	90.50	0	0.00	90.40	1	193	0.52%
2021/07/12	1	91.30	1	91.10	91.00	0	195	0.00%
2021/07/08	1	92.90	0	0.00	92.70	1	210	0.47%
2021/06/23	1	94.30	0	0.00	93.90	1	311	0.32%
2021/06/22	1	92.70	0	0.00	93.00	1	313	0.32%
2021/06/17	0	0.00	1	93.00	93.70	-1	318	-0.31%
2021/05/26	0	0.00	1	94.20	93.80	-1	410	-0.24%
2021/05/17	2	88.55	0	0.00	87.40	2	424	0.47%
2021/05/12	1	94.70	0	0.00	93.90	1	408	0.25%
2021/05/10	2	96.45	0	0.00	96.40	2	386	0.52%
2021/05/05	0	0.00	1	100.50	99.90	-1	363	-0.28%
2021/05/04	2.5	100.40	0	0.00	100.50	2.5	359	0.69%
2021/04/27	1	103.50	0	0.00	104.50	1	345	0.29%
2021/04/26	0	0.00	4	103.50	103.50	-4	342	-1.17%
2021/04/22	1	104.50	0	0.00	104.00	1	336	0.30%
2021/04/20	0	0.00	2	109.50	109.50	-2	327	-0.61%
2021/04/19	0	0.00	1	110.00	110.00	-1	323	-0.31%
2021/04/16	0	0.00	1	109.50	109.50	-1	319	-0.31%
2021/04/15	0	0.00	1	112.00	111.00	-1	316	-0.32%
2021/04/14	1	107.00	0	0.00	108.00	1	305	0.33%
2021/04/09	1	105.50	1	105.00	105.50	0	286	0.00%
2021/04/08	7	107.07	1	109.00	106.00	6	272	2.20%
2021/04/07	1	114.50	0	0.00	115.00	1	220	0.45%
2021/03/31	1	117.50	0	0.00	117.00	1	206	0.49%
2021/03/29	0	0.00	1	119.50	119.50	-1	200	-0.50%
2021/03/18	4	120.00	0	0.00	120.50	4	187	2.14%
2021/03/15	1	120.00	0	0.00	120.50	1	177	0.56%
2021/03/12	1	116.99	1	117.00	117.50	0	165	0.01%
2021/03/11	1	117.00	0	0.00	118.00	1	163	0.61%
2021/03/09	0.1	109.00	0	0.00	110.50	0.1	136	0.07%
2021/02/25	1	104.50	0	0.00	104.50	1	97	1.02%
2021/02/24	0	0.00	1	104.00	104.00	-1	95	-1.04%
2021/02/23	1	105.50	0	0.00	105.00	1	94	1.06%
2021/02/22	1	100.50	0	0.00	102.00	1	83	1.20%
2021/01/22	1	99.50	0	0.00	99.50	1	85	1.17%
2021/01/20	2	99.90	1	99.90	99.70	1	83	1.19%
2020/12/30	1	101.50	0	0.00	102.50	1	73	1.35%
2020/12/17	0	0.00	1	103.50	104.50	-1	72	-1.39%
2020/12/14	1	103.50	0	0.00	104.00	1	72	1.39%
2020/12/11	1	104.00	0	0.00	105.00	1	72	1.38%
2020/12/07	0	0.00	10	105.75	106.50	-10	74	-13.48%
2020/11/26	10	107.50	0	0.00	107.50	10	72	13.77%
2020/11/19	3	106.17	0	0.00	106.00	3	70	4.23%
2020/11/18	2	106.50	0	0.00	106.00	2	71	2.78%
2020/11/17	2	106.25	0	0.00	107.00	2	73	2.72%
2020/11/11	0	0.00	1	105.00	104.00	-1	73	-1.36%
2020/11/09	0	0.00	2	100.00	100.50	-2	66	-2.99%
2020/11/05	1	100.00	0	0.00	100.50	1	70	1.42%
2020/10/28	1	101.00	0	0.00	101.00	1	75	1.33%
2020/10/21	1	102.50	0	0.00	103.00	1	84	1.19%
2020/10/19	1	100.50	0	0.00	101.50	1	84	1.18%
2020/09/02	1	100.00	0	0.00	100.50	1	114	0.88%
2020/08/20	1	103.50	0	0.00	103.00	1	115	0.86%
2020/08/17	1	104.50	0	0.00	105.00	1	113	0.88%
2020/08/06	1	103.50	0	0.00	103.50	1	116	0.86%
2020/07/28	2	100.25	0	0.00	101.00	2	117	1.71%
2020/07/27	2	102.00	0	0.00	103.00	2	116	1.72%
2020/07/21	0	0.00	1	103.50	104.50	-1	115	-0.87%
2020/07/20	1	105.00	0	0.00	105.50	1	112	0.89%
2020/07/17	1	107.00	4	106.50	106.50	-3	112	-2.66%
2020/07/09	0	0.00	0.3	109.50	109.00	-0.3	128	-0.23%
2020/07/06	0	0.00	1	109.50	109.00	-1	130	-0.76%
2020/07/03	1.3	108.85	0	0.00	108.00	1.3	130	1.00%
2020/07/01	0	0.00	1	109.50	109.00	-1	129	-0.77%
2020/06/24	0	0.00	1	111.00	111.00	-1	129	-0.77%
2020/06/15	0.4	109.50	1.3	107.92	108.00	-0.8	132	-0.62%
2020/06/12	2	108.25	0	0.00	109.50	2	131	1.52%
2020/06/11	1	109.00	0	0.00	109.00	1	131	0.76%
2020/06/10	1.2	112.27	0	0.00	112.00	1.2	133	0.87%
2020/06/09	0.2	113.00	0	0.00	112.50	0.2	138	0.14%
2020/06/08	1	113.50	1	113.50	113.50	0	140	0.00%
2020/06/05	1	115.00	0	0.00	115.00	1	138	0.72%
2020/06/04	0	0.00	1	114.50	114.00	-1	140	-0.71%
2020/06/03	0	0.00	1	116.00	114.50	-1	140	-0.71%
2020/06/02	0.1	116.00	1	115.00	114.50	-0.9	140	-0.62%
2020/06/01	2	115.25	0	0.00	115.00	2	140	1.42%
2020/05/25	1	113.00	0	0.00	114.00	1	140	0.71%
2020/05/22	0.2	113.00	0	0.00	112.00	0.2	139	0.14%
2020/05/14	0.1	112.00	0	0.00	110.00	0.1	135	0.05%
2020/05/11	1	109.50	0	0.00	109.50	1	137	0.73%
2020/05/07	0.2	110.50	0	0.00	109.50	0.2	146	0.14%
2020/05/06	0.2	112.50	0	0.00	111.00	0.2	145	0.14%
2020/05/04	0.2	112.50	0	0.00	112.50	0.2	146	0.14%
2020/04/30	0	0.00	1	111.50	113.00	-1	145	-0.69%
2020/04/28	0.1	110.00	0	0.00	109.50	0.1	147	0.07%
2020/04/21	0.1	107.00	0	0.00	106.50	0.1	151	0.07%
2020/04/17	0	0.00	1	109.00	107.50	-1	148	-0.67%
2020/04/15	1	114.50	0	0.00	114.50	1	144	0.69%
2020/04/13	1	111.00	0	0.00	111.50	1	136	0.73%
2020/04/08	1	105.00	0	0.00	107.00	1	132	0.75%
2020/03/26	0	0.00	1	101.00	101.50	-1	131	-0.76%
2020/03/18	1	96.00	0	0.00	92.20	1	124	0.80%
2020/03/03	0	0.00	1	115.50	114.50	-1	106	-0.94%
2020/02/14	1	118.50	0	0.00	118.50	1	121	0.82%
2020/02/03	0	0.00	1	107.00	110.50	-1	134	-0.75%
2020/01/31	0	0.00	0.1	115.50	115.00	-0.1	136	-0.07%
2020/01/15	1	122.50	0	0.00	122.50	1	162	0.62%
2020/01/08	0	0.00	1	119.00	121.00	-1	176	-0.57%
2020/01/02	0.1	123.00	0.1	123.00	123.00	0	178	-0.01%
2019/12/31	0	0.00	0.1	123.50	123.50	-0.1	178	-0.06%
2019/12/26	0	0.00	1	123.00	123.00	-1	177	-0.56%
2019/12/12	0	0.00	1	125.50	125.00	-1	188	-0.53%
2019/12/11	0.1	125.00	0	0.00	126.00	0.1	189	0.05%
2019/11/21	0	0.00	2	127.25	127.50	-2	212	-0.94%
2019/11/19	1	130.00	1	130.00	129.00	0	212	0.00%
2019/11/18	2	134.50	0	0.00	134.50	2	214	0.93%
2019/11/06	1	136.00	0	0.00	135.00	1	227	0.44%
2019/10/30	1	133.00	0	0.00	132.50	1	223	0.45%
2019/10/28	0	0.00	2	131.00	132.50	-2	205	-0.97%
2019/10/25	0	0.00	0.2	128.00	129.50	-0.2	201	-0.10%
2019/10/22	1	128.50	0	0.00	128.00	1	196	0.51%
2019/10/02	1	126.00	0	0.00	127.00	1	262	0.38%
2019/09/19	0	0.00	1	125.50	125.50	-1	268	-0.37%
2019/09/12	1	129.50	0	0.00	129.50	1	275	0.36%
2019/09/11	0.1	129.50	0	0.00	130.50	0.1	277	0.04%
2019/09/10	0	0.00	1	130.50	130.00	-1	282	-0.35%
2019/08/16	0.1	124.00	0	0.00	124.00	0.1	297	0.03%
2019/08/06	0	0.00	5	122.00	126.50	-5	299	-1.67%
2019/08/02	0	0.00	3	122.00	122.00	-3	303	-0.99%
2019/08/01	1	128.00	2.3	126.89	126.50	-1.3	302	-0.41%
2019/07/29	1	133.00	0	0.00	133.50	1	299	0.33%
2019/07/25	2	131.50	0	0.00	132.00	2	297	0.67%
2019/07/23	8	135.25	0	0.00	129.50	8	293	2.73%
2019/07/22	2	139.25	0	0.00	137.50	2	283	0.71%
2019/07/19	0.1	134.00	0	0.00	134.50	0.1	273	0.04%
2019/07/02	0.1	128.00	0	0.00	129.00	0.1	220	0.02%
2019/06/20	0	0.00	2	130.00	128.50	-2	208	-0.96%
2019/06/13	0	0.00	2	122.00	122.00	-2	184	-1.08%
2019/06/10	0	0.00	3	119.00	119.50	-3	186	-1.61%
2019/06/05	0	0.00	3	120.50	118.00	-3	187	-1.60%
2019/06/04	0.1	119.00	0	0.00	119.50	0.1	183	0.03%
2019/05/28	6	123.00	0	0.00	124.00	6	171	3.50%
2019/05/27	0.1	118.50	0	0.00	118.50	0.1	154	0.03%
2019/05/14	1	112.00	1	111.50	114.50	0	144	0.00%
2019/01/25	1	99.90	1	98.70	98.60	0	103	0.00%
2019/01/23	1	93.10	1	93.40	94.80	0	96	0.00%
2019/01/18	0	0.00	1	89.00	89.00	-1	95	-1.05%
2019/01/17	1	89.90	0	0.00	89.30	1	101	0.98%
2018/10/02	0	0.00	1	85.30	85.50	-1	488	-0.20%
2018/09/27	76	80.12	75	81.11	81.60	1	451	0.22%
2018/09/11	0	0.00	0.8	117.50	118.00	-0.8	383	-0.21%
2018/09/07	0	0.00	3	123.00	122.00	-3	379	-0.79%
2018/09/05	1	122.50	0	0.00	122.50	1	372	0.27%
2018/08/21	2	124.75	0	0.00	126.50	2	384	0.52%
2018/08/16	0	0.00	1	127.00	126.00	-1	382	-0.26%
2018/08/13	1	124.00	0	0.00	125.50	1	380	0.26%
2018/08/03	0	0.00	4	125.00	125.00	-4	373	-1.07%
2018/07/25	4	122.75	0	0.00	124.00	4	363	1.10%
2018/07/19	6	133.00	6	128.75	130.00	0	350	0.00%
2018/07/18	3	121.50	4	122.88	124.50	-1	336	-0.30%
2018/07/17	4	122.63	4	124.00	121.00	0	329	0.00%
2018/07/16	1	117.00	3	118.83	121.50	-2	331	-0.60%
2018/07/13	1	113.50	1	116.00	113.50	0	310	0.00%
2018/07/12	6	117.92	2	122.00	114.00	4	281	1.42%
2018/07/11	1	127.50	1	127.50	126.50	0	251	0.00%
2018/07/10	1	142.50	0	0.00	140.50	1	228	0.44%
2018/07/09	1	164.00	1	163.50	165.50	0	219	0.00%
2018/07/06	0	0.00	2	159.00	158.00	-2	220	-0.91%
2018/07/04	2	156.75	0	0.00	157.00	2	228	0.88%
2018/06/29	2	143.25	2	145.50	147.00	0	218	0.00%
2018/06/27	2	148.50	2	145.75	146.00	0	218	0.00%
2018/06/26	0	0.00	3	146.83	147.00	-3	212	-1.41%
2018/06/25	1	133.50	2	134.00	134.00	-1	208	-0.48%
2018/06/19	3	138.50	0	0.00	138.50	3	243	1.23%
2018/06/13	1	138.00	0	0.00	138.00	1	274	0.36%
2018/05/31	0	0.00	0	137.00	138.50	0	300	-0.01%
2018/05/21	1	145.00	0	0.00	146.50	1	343	0.29%
2018/04/23	0	0.00	0	166.00	166.00	0	297	-0.01%
2018/04/11	0	0.00	0.2	163.00	163.00	-0.2	268	-0.07%
2018/03/30	0	0.00	1	144.00	144.00	-1	240	-0.42%
2018/03/21	0	0.00	1	150.00	148.50	-1	194	-0.52%
2018/03/20	0	143.50	0	0.00	145.00	0	183	0.02%
2018/03/09	0	0.00	1	129.50	130.00	-1	151	-0.66%
2018/03/06	0	0.00	1	130.49	130.50	-1	134	-0.75%
2018/03/05	0	0.00	1	133.50	134.00	-1	123	-0.81%
2018/03/02	0	0.00	3	121.17	122.00	-3	101	-2.96%
2018/03/01	0	117.50	0	0.00	118.00	0	93	0.02%
2018/02/23	1	107.00	0	0.00	109.00	1	77	1.29%
2018/02/22	2	104.50	1	105.00	106.00	1	75	1.32%
2018/02/21	0	102.50	0	0.00	102.50	0	74	0.03%
2018/01/02	0	0.00	1	103.00	103.00	-1	74	-1.34%