華研 (8446)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
133張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	105.50	106.00	-2	247	-0.81%
2024/05/15	1	104.50	0	0.00	105.00	1	249	0.40%
2024/05/10	0	0.00	1	106.00	107.00	-1	259	-0.39%
2024/05/09	1	104.50	0	0.00	104.00	1	254	0.39%
2024/05/07	0	0.00	2.3	107.74	106.00	-2.3	249	-0.92%
2024/04/25	1	102.00	0	0.00	101.50	1	226	0.44%
2024/03/28	0	108.50	0	0.00	107.50	0	317	0.00%
2024/03/26	0	0.00	12	107.00	106.50	-12	317	-3.78%
2024/03/22	1	108.00	0	0.00	108.50	1	313	0.32%
2024/03/21	1	108.00	0	0.00	108.50	1	313	0.32%
2024/03/20	1	108.00	0	0.00	108.50	1	315	0.32%
2024/03/19	0	0.00	1	110.00	108.50	-1	315	-0.32%
2024/03/18	1	109.50	0	0.00	109.50	1	314	0.32%
2024/03/12	2	106.25	0	0.00	106.50	2	334	0.60%
2024/03/08	12	114.29	0	0.00	110.50	12	319	3.76%
2024/03/07	0	0.00	1	113.00	113.00	-1	316	-0.32%
2024/02/16	0.1	106.50	0	0.00	106.50	0.1	327	0.03%
2024/01/17	1	109.50	0	0.00	107.00	1	316	0.32%
2024/01/08	1	115.50	0	0.00	114.00	1	272	0.37%
2024/01/04	1	109.50	1	111.00	112.50	0	228	0.00%
2024/01/03	1	111.50	2	111.50	110.50	-1	217	-0.46%
2023/12/08	1	109.00	1	111.00	109.50	0	204	0.00%
2023/12/07	0	0.00	1	106.50	106.50	-1	192	-0.52%
2023/11/29	1	106.50	1	108.00	106.50	0	183	0.00%
2023/10/06	1	104.00	0	0.00	104.50	1	391	0.26%
2023/10/05	0	0.00	6	105.00	106.00	-6	396	-1.51%
2023/10/04	1	101.50	1	102.50	102.50	0	400	0.00%
2023/09/27	0	0.00	1	101.50	101.50	-1	443	-0.23%
2023/09/19	1	103.00	0	0.00	103.00	1	583	0.17%
2023/09/18	1	102.00	0	0.00	102.50	1	613	0.16%
2023/09/01	1	99.20	0	0.00	101.50	1	1,449	0.07%
2023/08/28	1.1	100.06	0	0.00	96.50	1.1	1,543	0.07%
2023/08/18	1	103.00	0	0.00	101.50	1	1,618	0.06%
2023/08/11	0	0.00	2	110.00	108.00	-2	1,771	-0.11%
2023/08/08	1	102.00	0	0.00	103.50	1	1,808	0.06%
2023/08/01	1	102.50	0	0.00	102.50	1	1,828	0.05%
2023/07/21	1	106.00	0	0.00	104.50	1	1,798	0.06%
2023/07/18	1	108.50	0	0.00	105.50	1	1,782	0.06%
2023/07/17	0	0.00	1	111.50	111.00	-1	1,769	-0.06%
2023/07/14	0	0.00	2	110.75	110.00	-2	1,765	-0.11%
2023/07/13	1	108.50	0	0.00	107.00	1	1,758	0.06%
2023/07/07	2	110.00	0	0.00	111.50	2	1,722	0.12%
2023/07/06	1	110.50	0	0.00	109.00	1	1,708	0.06%
2023/07/05	2	111.00	2	110.00	110.50	0	1,702	0.00%
2023/06/30	6	112.67	5	111.90	112.50	1	1,661	0.06%
2023/06/29	0	0.00	0.1	114.50	114.50	-0.1	1,637	-0.01%
2023/06/27	1	114.00	1	114.00	113.00	0	1,584	0.00%
2023/06/26	0	0.00	0.2	115.05	113.00	-0.2	1,549	-0.01%
2023/06/20	1	123.00	1	123.50	122.00	0	1,489	0.00%
2023/06/19	3	123.83	2	124.00	123.00	1	1,462	0.07%
2023/06/16	7	125.71	7	126.86	124.00	0	1,414	0.00%
2023/06/15	0.1	147.50	0	0.00	137.00	0.1	1,289	0.01%
2023/06/14	0.2	148.00	1	149.50	152.00	-0.8	1,212	-0.07%
2023/06/09	0	0.00	2	137.25	137.50	-2	928	-0.22%
2023/06/01	0	0.00	1	108.50	110.00	-1	567	-0.18%
2023/05/31	1	106.50	1	108.00	105.50	0	550	0.00%
2023/05/30	1	107.00	0	0.00	106.00	1	540	0.18%
2023/05/25	1	108.00	1	109.50	109.50	0	498	0.00%
2023/05/23	1	110.50	0	0.00	111.00	1	441	0.23%
2023/05/18	0	0.00	1	115.50	113.00	-1	381	-0.26%
2023/05/16	3	107.67	4	107.25	110.50	-1	235	-0.42%
2023/05/15	1	103.50	1	108.00	100.50	0	199	0.00%
2023/05/05	0	0.00	1	92.30	92.50	-1	114	-0.87%
2023/04/25	1	91.40	0	0.00	89.60	1	104	0.96%
2023/03/31	0	0.00	2	89.00	88.90	-2	62	-3.19%
2023/03/09	0	0.00	1	88.20	88.30	-1	68	-1.46%
2023/03/06	1	86.70	0	0.00	87.50	1	73	1.35%
2023/02/17	0	0.00	1	86.80	86.40	-1	78	-1.27%
2023/02/16	1	86.20	0	0.00	86.30	1	78	1.28%
2022/12/15	0	0.00	2	87.45	85.20	-2	61	-3.26%
2022/11/15	0.1	74.50	0	0.00	74.30	0.1	28	0.35%
2022/08/30	0	76.80	0	0.00	76.80	0	28	0.11%
2022/07/29	0	72.40	0	0.00	72.20	0	31	0.03%
2022/07/26	0.1	72.91	0	0.00	72.40	0.1	31	0.31%
2022/06/08	0.1	75.50	0	0.00	75.30	0.1	44	0.22%
2022/06/07	0.1	75.70	0	0.00	75.10	0.1	45	0.22%
2022/05/23	0.1	76.10	0	0.00	75.50	0.1	53	0.19%
2022/05/10	0.1	77.50	0	0.00	77.20	0.1	52	0.19%
2022/04/26	0.1	83.00	0	0.00	83.00	0.1	57	0.18%
2022/04/20	2	88.00	0	0.00	87.60	2	58	3.44%
2022/01/18	1	88.00	0	0.00	87.90	1	151	0.66%
2022/01/07	1	96.00	1	98.10	98.10	0	110	0.00%
2021/06/09	0.1	93.30	0	0.00	92.80	0.1	340	0.01%
2021/05/20	0.1	93.30	0	0.00	91.70	0.1	429	0.02%
2021/05/17	0.1	88.20	0	0.00	87.40	0.1	424	0.02%
2021/05/14	0.1	92.20	0	0.00	91.80	0.1	416	0.02%
2021/05/13	1.1	91.24	0	0.00	91.60	1.1	414	0.25%
2021/05/12	0.1	95.00	0	0.00	93.90	0.1	408	0.01%
2021/05/11	0.1	98.66	0	0.00	98.00	0.1	396	0.03%
2021/05/10	0.2	98.03	0	0.00	96.40	0.2	386	0.04%
2021/05/04	1	100.00	0	0.00	100.50	1	359	0.28%
2021/04/27	0	0.00	1	104.00	104.50	-1	345	-0.29%
2021/04/23	1	103.50	0	0.00	104.00	1	338	0.30%
2021/04/21	1	108.00	0	0.00	109.00	1	330	0.30%
2021/04/20	1	108.00	1	109.50	109.50	0	327	0.00%
2021/04/19	1	108.00	1	110.00	110.00	0	323	0.00%
2021/04/15	0	0.00	1	112.00	111.00	-1	316	-0.32%
2021/04/09	0.1	106.00	0	0.00	105.50	0.1	286	0.02%
2021/04/08	1.2	109.38	0	0.00	106.00	1.2	272	0.44%
2021/04/07	1	116.00	0	0.00	115.00	1	220	0.45%
2021/04/06	0.1	113.50	0	0.00	113.00	0.1	216	0.05%
2021/04/01	0.1	114.50	0	0.00	114.50	0.1	213	0.05%
2021/01/27	0.1	99.80	0	0.00	99.80	0.1	85	0.12%
2021/01/22	0.1	99.90	0	0.00	99.50	0.1	85	0.12%
2021/01/20	0	100.00	0	0.00	99.70	0	83	0.05%
2020/12/03	0	0.00	1.3	106.62	107.00	-1.3	73	-1.78%
2020/09/24	0.2	100.00	0	0.00	100.00	0.2	96	0.21%
2020/08/25	0.1	103.00	0	0.00	102.00	0.1	118	0.08%
2020/08/20	1	102.50	0	0.00	103.00	1	115	0.86%
2020/05/18	0	0.00	1	111.50	109.50	-1	136	-0.73%
2020/05/15	0	0.00	1	110.00	111.00	-1	135	-0.74%
2020/05/14	0	0.00	1	111.50	110.00	-1	135	-0.74%
2020/05/12	1	110.50	1	110.50	111.00	0	136	0.00%
2020/03/20	0	0.00	1	93.30	93.40	-1	128	-0.78%
2020/03/19	0	0.00	4	87.10	88.00	-4	127	-3.14%
2019/12/17	0	0.00	1	125.00	125.00	-1	182	-0.55%
2019/11/20	1	129.50	0	0.00	129.50	1	210	0.48%
2019/11/07	1	133.00	0	0.00	133.00	1	228	0.44%
2019/10/09	1	122.00	0	0.00	123.00	1	232	0.43%
2019/09/27	1	124.50	0	0.00	125.00	1	264	0.38%
2019/09/26	3	124.67	0	0.00	125.00	3	264	1.13%
2019/09/23	2	125.50	0	0.00	124.50	2	268	0.74%
2019/05/29	2	128.00	2	120.00	121.00	0	183	0.00%
2019/02/11	0	0.00	1	106.00	106.00	-1	121	-0.82%
2019/01/28	1	99.40	0	0.00	101.00	1	105	0.95%
2019/01/07	0	0.00	0.8	86.30	86.30	-0.8	109	-0.69%
2018/11/20	0	0.00	3	84.73	84.10	-3	304	-0.98%
2018/10/05	0	0.00	1	85.70	86.60	-1	433	-0.23%
2018/10/01	1	84.40	0	0.00	85.60	1	488	0.20%
2018/09/27	2	81.25	1	80.10	81.60	1	451	0.22%
2018/09/26	1	89.00	0	0.00	89.00	1	401	0.25%
2018/09/19	1	105.00	0	0.00	106.00	1	386	0.26%
2018/07/24	0	0.00	1	124.00	124.00	-1	361	-0.28%
2018/07/12	0	0.00	1	118.50	114.00	-1	281	-0.36%
2018/04/12	0	0.00	15	165.87	163.50	-15	279	-5.37%
2018/04/11	15	163.00	5	162.00	163.00	10	268	3.73%
2018/03/08	5	130.50	0	0.00	129.50	5	147	3.40%
2018/03/06	0	0.00	2	133.75	130.50	-2	134	-1.48%
2018/02/27	0	0.00	1	113.00	112.00	-1	81	-1.22%