華研 (8446)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	107.00	107.00	-1	259	-0.39%
2024/05/07	1	106.00	1	110.00	106.00	0	249	0.00%
2024/04/24	1	108.00	0	0.00	108.00	1	221	0.45%
2024/04/22	0	0.00	60	105.75	106.00	-60	213	-28.06%
2024/02/15	0	107.00	0	0.00	106.50	0	326	0.01%
2024/02/05	0	0.00	0.2	109.50	109.50	-0.2	319	-0.06%
2024/01/24	0	0.00	0.1	110.00	108.50	-0.1	322	-0.03%
2024/01/03	0	0.00	0.2	111.00	110.50	-0.2	217	-0.07%
2023/12/21	0	0.00	2	107.75	107.50	-2	205	-0.97%
2023/12/19	0	0.00	1	108.50	107.50	-1	206	-0.48%
2023/12/08	1	109.50	1	111.00	109.50	0	204	0.00%
2023/11/30	1	108.00	1	110.00	108.00	0	192	0.00%
2023/11/29	0	0.00	0.1	107.00	106.50	-0.1	183	-0.05%
2023/11/20	0	0.00	1	104.00	103.00	-1	197	-0.51%
2023/11/09	0.1	101.50	0	102.00	102.00	0.1	235	0.04%
2023/11/07	0	101.50	0	0.00	101.50	0	295	0.00%
2023/10/20	0	0.00	1	95.50	96.10	-1	340	-0.29%
2023/10/19	0	0.00	1	97.40	97.30	-1	343	-0.29%
2023/10/17	1	100.50	0	0.00	99.00	1	352	0.28%
2023/10/13	0	0.00	0.1	102.00	101.50	-0.1	371	-0.03%
2023/10/11	0.1	101.50	0	0.00	100.00	0.1	388	0.03%
2023/10/06	1	105.00	1	105.00	104.50	0	391	0.00%
2023/10/05	1	103.00	1	103.00	106.00	0	396	0.00%
2023/10/04	0	0.00	1	103.00	102.50	-1	400	-0.25%
2023/10/03	0	0.00	0	103.00	103.00	0	414	-0.01%
2023/10/02	0	0.00	1	103.00	102.00	-1	429	-0.23%
2023/09/25	1	102.00	0	0.00	103.00	1	482	0.21%
2023/09/22	0	102.50	0	0.00	101.50	0	506	0.00%
2023/09/21	1	103.00	1	103.00	103.50	0	543	0.00%
2023/09/20	0	104.00	1	104.00	103.50	-1	552	-0.18%
2023/09/19	0	0.00	2	102.50	103.00	-2	583	-0.34%
2023/09/15	1	102.50	0	0.00	102.50	1	641	0.16%
2023/09/14	0	0.00	1	103.00	104.00	-1	666	-0.15%
2023/08/25	1	101.50	1	103.00	101.50	0	1,538	0.00%
2023/08/17	1	104.50	1	105.00	104.50	0	1,630	0.00%
2023/08/16	1	100.00	1	101.00	101.00	0	1,646	0.00%
2023/08/14	1	106.00	1	109.00	106.00	0	1,693	0.00%
2023/08/11	3	108.67	5	109.70	108.00	-2	1,771	-0.11%
2023/08/09	0	0.00	0.2	105.88	104.50	-0.2	1,783	-0.01%
2023/08/02	1	102.50	0	0.00	100.00	1	1,830	0.05%
2023/07/31	1	102.50	1	103.50	103.00	0	1,827	0.00%
2023/07/28	1	101.00	1	102.00	102.50	0	1,824	0.00%
2023/07/27	0	0.00	1	103.50	103.00	-1	1,821	-0.05%
2023/07/26	2.2	100.64	1	102.00	100.00	1.2	1,818	0.07%
2023/07/18	2	109.00	0	0.00	105.50	2	1,782	0.11%
2023/07/17	2	110.25	2	111.50	111.00	0	1,769	0.00%
2023/07/04	0.1	110.50	0	0.00	110.50	0.1	1,695	0.01%
2023/06/29	1	114.00	1	118.00	114.50	0	1,637	0.00%
2023/06/27	1.1	113.14	1	115.00	113.00	0.1	1,584	0.01%
2023/06/21	1.1	121.50	0	0.00	117.50	1.1	1,517	0.07%
2023/06/19	0	0.00	1	123.50	123.00	-1	1,462	-0.07%
2023/06/16	61	126.70	10.2	130.49	124.00	50.8	1,414	3.59%
2023/06/15	2.2	140.62	0	0.00	137.00	2.2	1,289	0.17%
2023/06/14	2	149.00	3	151.33	152.00	-1	1,212	-0.08%
2023/06/13	3	146.33	62	144.15	148.00	-59	1,134	-5.20%
2023/06/12	2	134.00	3	134.33	138.50	-1	1,000	-0.10%
2023/06/09	64	133.11	4	138.25	137.50	60	928	6.47%
2023/06/07	1	116.00	1	119.50	117.50	0	718	0.00%
2023/06/06	0	0.00	4	113.25	115.50	-4	653	-0.61%
2023/06/05	0	0.00	7	110.79	110.00	-7	591	-1.18%
2023/06/01	7	108.57	3	109.50	110.00	4	567	0.71%
2023/05/22	11	112.14	0	0.00	111.00	11	427	2.57%
2023/05/19	3	111.50	0	0.00	112.50	3	404	0.74%
2023/05/18	0	0.00	3	114.50	113.00	-3	381	-0.79%
2023/05/17	11	110.82	9	110.78	115.50	2	334	0.60%
2023/05/12	0	0.00	2	101.25	103.50	-2	173	-1.15%
2023/05/11	5	98.58	3	99.20	99.00	2	143	1.40%
2023/04/20	0	0.00	1	89.50	88.90	-1	96	-1.04%
2023/04/18	1	92.70	0	0.00	92.60	1	86	1.16%
2023/02/15	0	0.00	1.5	85.43	86.40	-1.5	78	-1.92%
2023/02/13	0	0.00	0.1	84.30	84.00	-0.1	75	-0.10%
2022/09/28	2	71.25	0	0.00	71.80	2	29	6.73%
2022/09/23	0	0.00	0.1	74.60	75.80	-0.1	28	-0.21%
2022/05/25	0	74.90	0	0.00	75.00	0	50	0.07%
2022/05/10	0.5	77.70	0	0.00	77.20	0.5	52	0.95%
2022/04/21	0	0.00	1	84.50	84.60	-1	58	-1.71%
2022/04/19	0	0.00	1	88.60	88.00	-1	59	-1.68%
2022/04/18	0	0.00	1	87.30	87.30	-1	70	-1.41%
2022/03/15	1	85.40	0	0.00	85.60	1	145	0.69%
2022/03/07	1	86.80	0	0.00	87.00	1	142	0.70%
2022/03/04	1	88.20	0	0.00	88.40	1	140	0.71%
2022/03/01	0	0.00	1	89.30	88.80	-1	142	-0.70%
2022/02/21	0	0.00	1	90.10	89.90	-1	160	-0.63%
2022/02/16	1	88.10	1	87.80	87.70	0	158	0.00%
2022/02/14	0	87.10	0	0.00	86.80	0	158	0.00%
2022/02/10	1	89.50	1	88.40	88.90	0	158	0.00%
2022/01/18	0	88.50	0	0.00	87.90	0	151	0.00%
2022/01/14	2	88.55	0	0.00	88.30	2	149	1.34%
2022/01/12	1	88.80	0	0.00	88.40	1	147	0.68%
2022/01/07	4	97.88	6	95.93	98.10	-2	110	-1.81%
2022/01/04	2	89.75	0	0.00	89.30	2	61	3.26%
2021/12/28	0.1	88.20	0	0.00	88.20	0.1	59	0.13%
2021/12/15	0	0.00	1	89.50	90.20	-1	65	-1.52%
2021/11/29	1	87.10	0	0.00	87.30	1	65	1.53%
2021/11/26	1	89.10	0	0.00	88.40	1	64	1.55%
2021/11/22	0	0.00	1	95.00	93.60	-1	60	-1.66%
2021/08/20	1	84.60	0	0.00	84.20	1	94	1.06%
2021/08/19	1	85.90	0	0.00	85.40	1	92	1.08%
2021/08/12	1	88.20	0	0.00	88.10	1	92	1.08%
2021/07/29	0.2	91.00	0	0.00	91.10	0.2	156	0.11%
2021/07/07	1	93.40	0	0.00	93.00	1	215	0.46%
2021/06/11	1	92.70	0	0.00	92.50	1	327	0.31%
2021/04/22	1	105.00	0	0.00	104.00	1	336	0.30%
2021/03/15	1	120.00	0	0.00	120.50	1	177	0.56%
2021/03/10	0	0.00	5	118.50	117.50	-5	155	-3.21%
2021/03/08	6	109.33	0	0.00	109.00	6	129	4.64%
2020/12/11	0	105.50	0	0.00	105.00	0	72	0.01%
2020/11/16	0	0.00	3	107.00	107.00	-3	75	-3.97%
2020/08/25	3	102.00	0	0.00	102.00	3	118	2.53%
2020/08/24	1	103.50	0	0.00	104.50	1	117	0.85%
2020/07/17	0.1	107.50	0	0.00	106.50	0.1	112	0.04%
2020/02/07	0	0.00	2	116.50	115.50	-2	123	-1.62%
2019/06/17	1	129.50	1	128.00	128.50	0	195	0.00%
2019/04/18	0	0.00	3	101.00	102.50	-3	145	-2.06%
2019/01/25	1	100.00	0	0.00	98.60	1	103	0.97%
2019/01/24	2	97.40	0	0.00	98.30	2	100	1.99%
2018/12/28	1	85.80	0	0.00	86.00	1	131	0.76%
2018/07/19	0	0.00	1	128.00	130.00	-1	350	-0.29%
2018/07/18	0	0.00	1	120.50	124.50	-1	336	-0.30%
2018/07/13	1	115.00	0	0.00	113.50	1	310	0.32%
2018/07/12	1	120.00	0	0.00	114.00	1	281	0.36%
2018/04/13	2	160.75	4	163.88	162.00	-2	279	-0.71%
2018/04/12	6	165.08	4	166.13	163.50	2	279	0.72%
2018/03/21	1	148.00	0	0.00	148.50	1	194	0.52%
2018/03/08	0	0.00	1	129.00	129.50	-1	147	-0.68%
2018/03/06	10	132.45	10	133.20	130.50	0	134	0.00%
2018/02/21	1	102.00	0	0.00	102.50	1	74	1.34%