華研 (8446)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	101.25	0	101.00	101.50	0	226	0.00%
2024/04/23	0	108.00	0	108.00	108.00	0	218	0.00%
2024/04/22	0	106.50	0	0.00	106.00	0	213	0.00%
2024/04/18	0	105.50	0	0.00	105.50	0	210	0.00%
2024/04/09	0	0.00	0	109.50	108.50	0	310	-0.01%
2024/03/27	0	106.50	0	0.00	107.00	0	317	0.00%
2024/03/25	0	108.00	0	0.00	107.50	0	315	0.00%
2024/03/22	0	108.46	5	108.10	108.50	-5	313	-1.59%
2024/03/21	2	108.50	0	0.00	108.50	2	313	0.64%
2024/03/20	2	108.50	0	0.00	108.50	2	315	0.63%
2024/03/13	1	107.00	0	0.00	107.00	1	335	0.30%
2024/01/19	0	0.00	1	107.00	108.50	-1	319	-0.31%
2024/01/15	0	0.00	0.1	112.50	110.50	-0.1	309	-0.02%
2024/01/11	1	113.50	0	0.00	112.50	1	310	0.32%
2024/01/09	0	0.00	1	113.00	109.50	-1	282	-0.35%
2024/01/08	1.1	116.52	0	0.00	114.00	1.1	272	0.38%
2023/11/21	0	0.00	0	103.00	103.00	0	195	-0.02%
2023/11/15	0	0.00	0	102.50	101.50	0	204	-0.01%
2023/11/13	0	0.00	0.2	101.00	101.50	-0.2	212	-0.10%
2023/10/20	0	0.00	1	94.30	96.10	-1	340	-0.29%
2023/10/16	1	100.00	0	0.00	99.80	1	357	0.28%
2023/10/11	1	101.00	0	0.00	100.00	1	388	0.26%
2023/09/28	0	0.00	1	101.50	101.50	-1	435	-0.23%
2023/09/25	1	102.50	0	0.00	103.00	1	482	0.21%
2023/09/04	1	99.80	0	0.00	99.80	1	1,388	0.07%
2023/08/30	0.2	99.60	0	0.00	98.90	0.2	1,528	0.01%
2023/07/21	1	105.00	0	0.00	104.50	1	1,798	0.06%
2023/07/11	0	0.00	1	111.00	110.50	-1	1,745	-0.06%
2023/07/10	1	112.50	1	112.50	112.00	0	1,736	0.00%
2023/07/07	1	111.50	0	0.00	111.50	1	1,722	0.06%
2023/07/03	0	0.00	1	115.00	115.00	-1	1,681	-0.06%
2023/06/30	0	111.50	0	0.00	112.50	0	1,661	0.00%
2023/06/29	2	116.25	1	119.00	114.50	1	1,637	0.06%
2023/06/27	1	116.00	1	117.50	113.00	0	1,584	0.00%
2023/06/14	0	0.00	1	151.50	152.00	-1	1,212	-0.08%
2023/06/13	1	150.50	2	150.00	148.00	-1	1,134	-0.09%
2023/06/12	2	137.00	2	136.75	138.50	0	1,000	0.00%
2023/06/09	7	134.14	10	135.90	137.50	-3	928	-0.32%
2023/06/08	0	0.00	5	129.00	129.00	-5	760	-0.66%
2023/06/06	2	116.25	4	116.25	115.50	-2	653	-0.31%
2023/06/02	1	110.50	1	109.50	109.00	0	572	0.00%
2023/05/26	2	110.75	0	111.50	109.00	2	518	0.38%
2023/05/25	0	0.00	1	108.50	109.50	-1	498	-0.20%
2023/05/24	4	110.50	0	0.00	112.00	4	474	0.85%
2023/05/23	0	111.00	1	109.00	111.00	-1	441	-0.22%
2023/05/19	0	0.00	2	113.00	112.50	-2	404	-0.50%
2023/05/18	4	115.25	3	113.17	113.00	1	381	0.26%
2023/05/17	2	112.25	1	108.69	115.50	1	334	0.29%
2023/05/16	0	109.00	2	106.50	110.50	-2	235	-0.83%
2023/05/15	0	0.00	4	105.00	100.50	-4	199	-2.01%
2023/05/12	1	102.50	0	0.00	103.50	1	173	0.58%
2023/04/26	0	0.00	0	89.43	88.90	0	104	-0.04%
2023/04/20	0	0.00	0.1	89.10	88.90	-0.1	96	-0.10%
2022/12/30	0	0.00	0	80.90	81.10	0	62	-0.06%
2022/11/22	0.1	77.90	0	0.00	77.00	0.1	37	0.13%
2022/09/08	0	74.00	0	0.00	74.10	0	29	0.14%
2022/06/20	0	73.20	0	0.00	72.80	0	41	0.03%
2022/06/13	1	74.20	0	0.00	75.20	1	42	2.35%
2022/06/09	0.1	76.58	0	0.00	75.30	0.1	44	0.21%
2022/04/19	0	87.70	0	0.00	88.00	0	59	0.05%
2022/03/11	1	86.50	0	0.00	86.80	1	143	0.70%
2022/01/18	1	87.90	0	0.00	87.90	1	151	0.66%
2022/01/03	0.1	90.10	0	0.00	90.00	0.1	61	0.08%
2021/12/27	0	0.00	0	88.60	88.30	0	60	0.00%
2021/10/29	1	88.00	0	0.00	88.10	1	61	1.64%
2021/08/19	1	86.00	0	0.00	85.40	1	92	1.08%
2021/07/13	1	91.30	0	0.00	90.40	1	193	0.52%
2021/05/18	1	89.30	0	0.00	90.60	1	428	0.23%
2021/05/10	0.1	97.63	0	0.00	96.40	0.1	386	0.03%
2021/05/07	1	100.00	0	0.00	100.50	1	371	0.27%
2021/04/16	0	0.00	1	109.50	109.50	-1	319	-0.31%
2021/04/14	1	108.00	0	0.00	108.00	1	305	0.33%
2021/04/09	0.1	107.00	0	0.00	105.50	0.1	286	0.02%
2021/04/08	0.1	108.00	0	0.00	106.00	0.1	272	0.02%
2021/03/26	0	0.00	1	119.00	119.50	-1	198	-0.50%
2021/03/24	1	118.00	0	0.00	118.50	1	196	0.51%
2021/03/18	1	118.50	1	119.50	120.50	0	187	0.00%
2021/03/10	0	0.00	10	115.55	117.50	-10	155	-6.41%
2021/03/09	0	0.00	15	110.17	110.50	-15	136	-11.03%
2021/03/08	0	0.00	10	110.00	109.00	-10	129	-7.74%
2021/02/24	0	105.00	0	0.00	104.00	0	95	0.00%
2021/01/20	0.1	100.00	0	0.00	99.70	0.1	83	0.12%
2021/01/12	0	0.00	2	101.50	101.50	-2	79	-2.51%
2021/01/11	3	102.00	0	0.00	102.50	3	79	3.78%
2021/01/08	6	102.00	0	0.00	102.50	6	79	7.58%
2021/01/07	7	102.43	0	0.00	103.00	7	78	8.96%
2021/01/06	1	102.00	0	0.00	102.00	1	77	1.30%
2021/01/04	7	102.86	0	0.00	102.50	7	75	9.30%
2020/12/28	2	101.75	0	0.00	102.00	2	73	2.70%
2020/12/07	1	106.00	0	0.00	106.50	1	74	1.35%
2020/12/02	3	106.00	0	0.00	106.50	3	72	4.15%
2020/12/01	1	106.50	0	0.00	107.00	1	71	1.39%
2020/11/30	6	106.50	0	0.00	106.50	6	72	8.28%
2020/11/24	0	0.00	5	107.00	105.50	-5	71	-7.00%
2020/11/20	5	106.00	0	0.00	106.00	5	70	7.10%
2020/07/01	1	109.50	0	0.00	109.00	1	129	0.77%
2020/05/11	1	109.50	0	0.00	109.50	1	137	0.73%
2020/04/21	0	0.00	3	106.50	106.50	-3	151	-1.99%
2019/12/13	0	0.00	1	125.00	125.00	-1	185	-0.54%
2019/12/12	0	0.00	2	125.00	125.00	-2	188	-1.06%
2019/12/09	0	0.00	0.2	127.50	126.50	-0.2	191	-0.11%
2019/11/29	3	126.00	0	0.00	125.50	3	208	1.44%
2019/11/21	0	0.00	1	127.50	127.50	-1	212	-0.47%
2019/11/15	1	132.50	0	0.00	133.00	1	218	0.46%
2019/10/29	5	135.00	0	0.00	133.50	5	218	2.29%
2019/08/15	0	0.00	6	124.00	124.50	-6	296	-2.03%
2019/08/12	6	128.50	0	0.00	125.00	6	296	2.02%
2019/07/01	0	0.00	5	128.50	128.00	-5	220	-2.26%
2019/04/03	0	0.00	214	104.26	104.00	-214	134	-159.50%	大賣/鉅額交易
2019/03/21	19	109.61	0	0.00	110.50	19	140	13.52%
2019/03/19	19	110.00	0	0.00	109.00	19	141	13.43%
2019/03/18	15	110.17	0	0.00	111.00	15	138	10.80%
2019/03/14	56	112.75	0	0.00	113.00	56	136	41.11%
2019/02/27	6	108.33	0	0.00	110.00	6	132	4.53%
2019/02/25	28	108.39	0	0.00	108.50	28	129	21.61%
2019/02/11	0	0.00	0.2	106.00	106.00	-0.2	121	-0.16%
2019/01/30	30	107.37	0	0.00	108.50	30	115	25.94%
2019/01/29	40	102.55	0	0.00	104.50	40	109	36.66%
2019/01/28	6	100.17	0	0.00	101.00	6	105	5.70%
2018/09/27	0.1	82.00	0	0.00	81.60	0.1	451	0.02%
2018/09/25	2	99.00	2	98.95	98.80	0	403	0.00%
2018/09/17	2	113.00	2	110.00	113.50	0	391	0.00%
2018/07/16	0.1	122.00	0	0.00	121.50	0.1	331	0.03%
2018/07/11	3	127.50	0	0.00	126.50	3	251	1.19%