華研 (8446)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	108.00	0	0.00	107.50	3	269	1.11%
2024/03/27	1	107.00	0	0.00	107.00	1	317	0.31%
2024/03/22	1	108.00	0	0.00	108.50	1	313	0.32%
2024/02/27	1	109.00	0	0.00	110.00	1	333	0.30%
2024/01/08	0	0.00	18	117.25	114.00	-18	272	-6.59%
2023/12/15	2	107.00	0.2	107.00	106.50	1.8	210	0.85%
2023/12/12	0.2	108.50	0	0.00	108.50	0.2	209	0.10%
2023/11/28	0	0.00	1	104.00	105.00	-1	174	-0.57%
2023/08/11	0	0.00	1	109.50	108.00	-1	1,771	-0.06%
2023/07/28	0	0.00	1	101.50	102.50	-1	1,824	-0.05%
2023/07/27	1	102.00	0	0.00	103.00	1	1,821	0.05%
2023/07/26	1	100.50	0	0.00	100.00	1	1,818	0.05%
2023/07/18	18	105.78	0	0.00	105.50	18	1,782	1.01%
2023/07/17	0	0.00	1.4	111.00	111.00	-1.4	1,769	-0.08%
2023/07/13	0	0.00	1	110.00	107.00	-1	1,758	-0.06%
2023/07/12	0.1	109.50	1	109.50	108.50	-0.9	1,751	-0.05%
2023/07/10	0.3	109.50	0	0.00	112.00	0.3	1,736	0.02%
2023/07/04	6	110.83	0	0.00	110.50	6	1,695	0.35%
2023/07/03	1	115.50	1	114.00	115.00	0	1,681	0.00%
2023/06/30	1	113.00	0	0.00	112.50	1	1,661	0.06%
2023/06/29	1	118.00	0	0.00	114.50	1	1,637	0.06%
2023/06/21	1	118.00	2	118.50	117.50	-1	1,517	-0.07%
2023/06/20	0.1	122.50	0	0.00	122.00	0.1	1,489	0.01%
2023/06/19	1.3	123.23	0	0.00	123.00	1.3	1,462	0.09%
2023/06/16	3.6	128.08	2	128.50	124.00	1.6	1,414	0.11%
2023/06/14	0	0.00	3	151.00	152.00	-3	1,212	-0.25%
2023/06/13	6	147.75	1	148.50	148.00	5	1,134	0.44%
2023/06/12	1	132.00	2	134.00	138.50	-1	1,000	-0.10%
2023/06/09	4	133.25	4	136.50	137.50	0	928	0.00%
2023/06/07	1	119.50	2	117.50	117.50	-1	718	-0.14%
2023/06/06	3	115.17	2.1	115.79	115.50	0.9	653	0.14%
2023/05/26	1	110.50	2	111.25	109.00	-1	518	-0.19%
2023/05/23	0.1	110.00	0	0.00	111.00	0.1	441	0.01%
2023/05/19	2	112.25	0	0.00	112.50	2	404	0.49%
2023/05/18	1	115.00	7	114.86	113.00	-6	381	-1.57%
2023/05/17	3	112.00	1	112.50	115.50	2	334	0.60%
2023/05/11	0.1	98.80	0	0.00	99.00	0.1	143	0.03%
2023/05/04	4	91.60	0	0.00	92.20	4	112	3.54%
2023/05/03	0	0.00	2	91.25	91.30	-2	110	-1.81%
2023/05/02	0	0.00	2	91.40	91.30	-2	108	-1.84%
2023/04/26	2	88.90	0	0.00	88.90	2	104	1.91%
2023/02/17	1	85.50	0	0.00	86.40	1	78	1.27%
2023/02/16	1	86.00	0	0.00	86.30	1	78	1.28%
2022/12/06	1	82.90	0	0.00	83.50	1	54	1.84%
2022/12/05	1	83.80	0	0.00	83.80	1	53	1.89%
2022/09/28	0	0.00	0.2	72.26	71.80	-0.2	29	-0.53%
2022/09/27	0	0.00	0	73.50	73.40	0	28	-0.07%
2022/09/26	0	0.00	0.1	74.00	73.90	-0.1	28	-0.25%
2022/06/20	0	73.10	0	0.00	72.80	0	41	0.00%
2022/06/06	0	75.90	0	0.00	75.70	0	45	0.04%
2022/06/01	0	75.20	0	0.00	75.90	0	49	0.04%
2022/05/20	0	74.30	0	0.00	74.30	0	54	0.03%
2022/05/19	0	74.30	0	0.00	74.30	0	56	0.03%
2022/05/18	0	74.80	0	0.00	74.60	0	56	0.01%
2022/05/17	0	73.80	0	0.00	73.80	0	57	0.03%
2022/05/09	0	81.10	0	0.00	80.00	0	51	0.03%
2022/03/30	3	87.00	0	0.00	87.20	3	144	2.08%
2022/03/18	0	0.00	4	86.55	86.20	-4	145	-2.74%
2022/03/11	0	86.60	0	0.00	86.80	0	143	0.01%
2022/02/14	0	88.00	0	0.00	86.80	0	158	0.02%
2022/02/11	0	88.80	0	0.00	88.90	0	158	0.01%
2022/02/10	0.1	89.14	0	0.00	88.90	0.1	158	0.05%
2022/01/14	0	0.00	0.1	88.40	88.30	-0.1	149	-0.03%
2022/01/10	0.1	93.63	0	0.00	91.50	0.1	132	0.04%
2021/12/22	2	88.50	0	0.00	88.30	2	63	3.14%
2021/05/11	1	98.30	0	0.00	98.00	1	396	0.25%
2021/05/10	1	96.70	0	0.00	96.40	1	386	0.26%
2021/03/24	0	0.00	1	117.50	118.50	-1	196	-0.51%
2021/03/23	1	119.00	0	0.00	119.00	1	193	0.52%
2021/03/11	0	0.00	1	119.00	118.00	-1	163	-0.61%
2021/03/10	1	120.00	0	0.00	117.50	1	155	0.64%
2021/03/05	0	0.00	0	108.00	107.50	0	117	-0.01%
2021/02/26	0	0.00	0	105.00	104.50	0	98	-0.01%
2021/02/23	0	0.00	0	106.50	105.00	0	94	-0.01%
2021/01/27	0	99.80	0	0.00	99.80	0	85	0.03%
2021/01/26	0	100.00	0	0.00	99.80	0	85	0.00%
2021/01/13	0	0.00	0	103.00	102.00	0	80	-0.02%
2021/01/12	0	101.50	0	0.00	101.50	0	79	0.02%
2021/01/07	0	102.50	0	0.00	103.00	0	78	0.02%
2020/12/22	1	102.50	0	0.00	101.50	1	72	1.39%
2020/05/06	0	0.00	1	111.00	111.00	-1	145	-0.69%
2020/05/04	1	112.50	0	0.00	112.50	1	146	0.68%
2020/04/20	1	109.50	0	0.00	110.00	1	149	0.67%
2020/01/03	0	0.00	1	122.00	122.50	-1	178	-0.56%
2019/11/13	1	135.00	0	0.00	133.50	1	217	0.46%
2019/07/18	0	0.00	1	135.00	135.00	-1	270	-0.37%
2019/07/17	1	135.00	1	134.00	134.00	0	266	0.00%
2019/07/16	1	130.00	0	0.00	130.50	1	254	0.39%
2018/07/26	0	0.00	1	122.00	122.00	-1	362	-0.28%
2018/07/20	1	126.50	1	132.00	126.50	0	360	0.00%
2018/07/19	1	130.00	0	0.00	130.00	1	350	0.29%
2018/07/02	2	149.50	2	146.00	146.00	0	217	0.00%