華研 (8446)-富邦-羅東券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	100.50	100.00	-1	232	-0.43%
2024/04/30	2	99.90	0.1	101.50	100.00	1.9	233	0.81%
2024/04/29	4	99.75	0	0.00	100.00	4	231	1.73%
2024/04/26	1	101.00	0	0.00	100.00	1	228	0.44%
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/24	1	108.00	1	107.50	108.00	0	221	0.00%
2024/04/23	0.1	106.50	4	107.88	108.00	-3.9	218	-1.79%
2024/04/22	1	106.00	0	0.00	106.00	1	213	0.47%
2024/04/19	1	105.50	0	0.00	105.50	1	211	0.47%
2024/04/16	1	105.00	0	0.00	103.50	1	240	0.42%
2024/04/08	1	108.50	0	0.00	109.00	1	317	0.31%
2024/03/15	0.5	107.50	0.1	107.50	107.00	0.4	316	0.13%
2024/03/14	0.5	108.00	0	0.00	107.50	0.5	324	0.15%
2024/03/13	1	107.00	0	0.00	107.00	1	335	0.30%
2024/03/12	1.2	106.57	3	106.00	106.50	-1.8	334	-0.55%
2024/03/08	0	0.00	4.4	114.10	110.50	-4.4	319	-1.39%
2024/03/05	0	0.00	5	112.50	110.50	-5	327	-1.53%
2024/03/01	0	0.00	6	109.58	111.00	-6	335	-1.79%
2024/02/23	0	0.00	1	109.50	110.00	-1	329	-0.30%
2024/02/20	0	0.00	1	107.50	107.00	-1	328	-0.30%
2024/02/16	1	106.50	0	0.00	106.50	1	327	0.31%
2024/02/05	0.1	109.50	0	0.00	109.50	0.1	319	0.03%
2024/01/26	4	108.25	0	0.00	108.00	4	323	1.24%
2024/01/24	2	108.50	0	0.00	108.50	2	322	0.62%
2024/01/17	2	108.50	1	107.00	107.00	1	316	0.32%
2024/01/16	5	110.70	0	110.50	110.00	5	311	1.60%
2024/01/15	0	0.00	0	112.00	110.50	0	309	-0.01%
2024/01/11	2	112.51	0	0.00	112.50	2	310	0.65%
2024/01/10	3	113.50	8	114.81	112.50	-5	305	-1.63%
2024/01/09	4	111.63	12	111.50	109.50	-8	282	-2.83%
2024/01/08	1	117.50	17	115.26	114.00	-16	272	-5.86%
2024/01/05	2	113.75	4	114.50	114.00	-2	247	-0.81%
2024/01/04	14	113.21	14	112.54	112.50	0	228	0.00%
2024/01/03	0	0.00	12	111.33	110.50	-12	217	-5.52%
2024/01/02	0	0.00	30	109.63	109.50	-30	209	-14.29%
2023/12/27	0	0.00	2	107.50	107.00	-2	206	-0.97%
2023/12/26	1	106.50	0	0.00	106.50	1	207	0.48%
2023/12/25	2	106.00	0	0.00	106.00	2	207	0.96%
2023/12/22	0	0.00	1	108.50	106.00	-1	205	-0.49%
2023/12/15	1	106.00	0	0.00	106.50	1	210	0.47%
2023/12/12	0	0.00	4	108.50	108.50	-4	209	-1.91%
2023/12/11	3	106.83	0	0.00	107.00	3	210	1.43%
2023/12/08	19	110.32	6	110.83	109.50	13	204	6.36%
2023/12/07	0	0.00	1	107.50	106.50	-1	192	-0.52%
2023/12/06	1	107.00	1	107.50	106.50	0	195	0.00%
2023/12/04	5	106.30	0	0.00	106.00	5	192	2.59%
2023/12/01	12	107.33	5	109.00	106.50	7	197	3.54%
2023/11/30	4	108.25	9	108.44	108.00	-5	192	-2.60%
2023/11/29	12	106.42	6	108.17	106.50	6	183	3.27%
2023/11/28	0	0.00	2	104.50	105.00	-2	174	-1.14%
2023/11/24	2	103.75	0	0.00	103.50	2	174	1.15%
2023/11/23	1	103.50	0	0.00	104.00	1	178	0.56%
2023/11/21	8	103.44	0	0.00	103.00	8	195	4.10%
2023/11/20	11	103.00	1	103.50	103.00	10	197	5.07%
2023/11/17	1	102.00	0	0.00	102.50	1	195	0.51%
2023/11/14	0	0.00	2	102.50	102.00	-2	207	-0.96%
2023/11/07	19	101.66	1	103.50	101.50	18	295	6.10%
2023/11/06	0	0.00	7	99.96	99.70	-7	295	-2.37%
2023/11/03	0	0.00	4	98.70	98.50	-4	299	-1.33%
2023/11/01	1	95.70	0	0.00	96.20	1	304	0.33%
2023/10/31	1	95.60	0	0.00	95.70	1	308	0.32%
2023/10/30	1	95.30	0	0.00	97.20	1	311	0.32%
2023/10/25	0	0.00	2	97.15	97.10	-2	323	-0.62%
2023/10/24	4	95.83	0	0.00	96.40	4	327	1.22%
2023/10/23	0	0.00	3	98.50	96.30	-3	335	-0.89%
2023/10/20	7	96.27	0	0.00	96.10	7	340	2.06%
2023/10/16	1	100.50	0	0.00	99.80	1	357	0.28%
2023/10/13	0.2	101.60	0	0.00	101.50	0.2	371	0.07%
2023/10/11	2	102.00	0	0.00	100.00	2	388	0.52%
2023/10/06	2	104.00	0	0.00	104.50	2	391	0.51%
2023/10/05	0	0.00	10	105.05	106.00	-10	396	-2.52%
2023/10/02	0	0.00	2	103.00	102.00	-2	429	-0.47%
2023/09/26	1	101.00	0	0.00	101.50	1	463	0.22%
2023/09/25	1	102.00	0	0.00	103.00	1	482	0.21%
2023/09/22	1	101.00	0	0.00	101.50	1	506	0.20%
2023/09/21	4	101.50	7	103.36	103.50	-3	543	-0.55%
2023/09/19	1	102.00	0	0.00	103.00	1	583	0.17%
2023/09/15	17	103.41	0	0.00	102.50	17	641	2.65%
2023/09/14	6	103.75	3	104.00	104.00	3	666	0.45%
2023/09/05	0	0.00	1	100.00	100.50	-1	1,346	-0.07%
2023/09/01	0.1	102.00	0	0.00	101.50	0.1	1,449	0.01%
2023/08/29	0.1	99.30	0	0.00	99.40	0.1	1,533	0.01%
2023/08/28	3	100.33	10	99.91	96.50	-7	1,543	-0.45%
2023/08/25	5	102.30	3	102.00	101.50	2	1,538	0.13%
2023/08/24	1	101.00	1	103.00	101.50	0	1,544	0.00%
2023/08/23	1	102.00	0	0.00	102.00	1	1,552	0.06%
2023/07/18	0	0.00	1	105.50	105.50	-1	1,782	-0.06%
2023/07/17	0	0.00	2	111.00	111.00	-2	1,769	-0.11%
2023/07/14	3	109.50	3	110.00	110.00	0	1,765	0.00%
2023/07/10	0	0.00	1	110.00	112.00	-1	1,736	-0.06%
2023/07/05	0	0.00	1	111.00	110.50	-1	1,702	-0.06%
2023/07/04	3	114.00	5	110.50	110.50	-2	1,695	-0.12%
2023/07/03	2	114.50	3	114.83	115.00	-1	1,681	-0.06%
2023/06/30	1	111.00	3	111.00	112.50	-2	1,661	-0.12%
2023/06/29	5	116.20	2	114.50	114.50	3	1,637	0.18%
2023/06/28	2	114.50	13	114.00	114.00	-11	1,596	-0.69%
2023/06/27	3	113.50	12	113.42	113.00	-9	1,584	-0.57%
2023/06/26	5	117.00	3	113.00	113.00	2	1,549	0.13%
2023/06/21	9	122.44	4	117.50	117.50	5	1,517	0.33%
2023/06/20	1	124.00	0	0.00	122.00	1	1,489	0.07%
2023/06/19	12	124.79	16	123.03	123.00	-4	1,462	-0.27%
2023/06/16	12	127.67	1	131.50	124.00	11	1,414	0.78%
2023/06/15	17	150.09	0	0.00	137.00	17	1,289	1.32%
2023/06/14	5	149.40	3	151.00	152.00	2	1,212	0.16%
2023/06/13	14	145.46	15	150.07	148.00	-1	1,134	-0.09%
2023/06/12	9	133.56	6	135.83	138.50	3	1,000	0.30%
2023/06/09	14	135.14	10	139.35	137.50	4	928	0.43%
2023/06/08	0	0.00	1	119.50	129.00	-1	760	-0.13%
2023/06/07	2	118.50	2	118.50	117.50	0	718	0.00%
2023/06/06	2	115.50	1	112.00	115.50	1	653	0.15%
2023/06/05	1	112.00	0	0.00	110.00	1	591	0.17%
2023/06/02	0	0.00	1	109.00	109.00	-1	572	-0.17%
2023/06/01	0	0.00	1	109.50	110.00	-1	567	-0.18%
2023/05/26	1	112.50	1	111.50	109.00	0	518	0.00%
2023/05/25	1	109.00	0	0.00	109.50	1	498	0.20%
2023/05/24	1	113.00	1	111.50	112.00	0	474	0.00%
2023/05/23	1	110.00	0	0.00	111.00	1	441	0.23%
2023/05/19	1	112.50	0	0.00	112.50	1	404	0.25%
2023/05/17	1	114.50	2	112.50	115.50	-1	334	-0.30%
2023/05/16	1	109.50	0	0.00	110.50	1	235	0.42%
2023/05/15	1	106.00	1	100.50	100.50	0	199	0.00%
2023/05/12	0	0.00	3	101.33	103.50	-3	173	-1.73%
2023/05/11	2	98.65	51	98.29	99.00	-49	143	-34.21%
2023/05/09	4	90.90	0	0.00	90.30	4	119	3.35%
2023/05/05	0	0.00	4	93.20	92.50	-4	114	-3.48%
2023/05/04	0	0.00	1	92.30	92.20	-1	112	-0.89%
2023/05/03	1	90.90	0	0.00	91.30	1	110	0.90%
2023/05/02	6	91.37	3	91.80	91.30	3	108	2.76%
2023/04/28	4	89.80	2	90.20	90.20	2	106	1.88%
2023/04/25	5	90.86	0	0.00	89.60	5	104	4.80%
2023/04/24	1	89.10	1	91.90	91.90	0	101	0.00%
2023/04/20	2	89.40	0	0.00	88.90	2	96	2.08%
2023/04/19	1	93.20	0	0.00	93.70	1	90	1.10%
2023/04/18	1	92.80	0	0.00	92.60	1	86	1.16%
2023/04/17	5	92.12	0	0.00	93.00	5	83	5.98%
2023/04/13	1	92.10	0	0.00	91.90	1	78	1.27%
2023/04/11	4	92.75	0	0.00	92.60	4	76	5.25%
2023/04/10	2	93.25	0	0.00	93.40	2	74	2.69%
2023/04/07	5	92.52	0	0.00	92.70	5	71	6.95%
2023/04/06	21	92.33	1	92.80	92.40	20	69	28.95%
2023/02/20	0	0.00	7	87.63	87.90	-7	80	-8.65%
2023/02/13	0	0.00	1	83.90	84.00	-1	75	-1.32%
2023/02/07	1	85.50	0	0.00	86.20	1	69	1.43%
2022/06/20	0	0.00	2	73.20	72.80	-2	41	-4.77%
2022/05/16	0	0.00	1	72.80	72.60	-1	57	-1.75%
2022/05/13	0	0.00	1	71.80	72.80	-1	57	-1.74%
2022/04/14	0	0.00	1	87.20	87.60	-1	141	-0.70%
2022/04/07	0	0.00	1	85.90	86.00	-1	143	-0.69%
2022/04/06	1	86.00	0	0.00	86.20	1	143	0.70%
2022/03/30	0	0.00	2	87.05	87.20	-2	144	-1.39%
2022/03/15	1	85.20	5	85.40	85.60	-4	145	-2.76%
2022/03/07	0	0.00	1	86.90	87.00	-1	142	-0.70%
2022/02/18	1	88.00	0	0.00	88.60	1	159	0.63%
2022/02/14	2	86.60	0	0.00	86.80	2	158	1.26%
2022/01/21	1	87.50	0	0.00	87.10	1	153	0.65%
2022/01/19	2	88.05	0	0.00	87.90	2	152	1.31%
2022/01/11	1	88.70	0	0.00	88.70	1	144	0.69%
2022/01/07	0	0.00	0.1	98.10	98.10	-0.1	110	-0.05%
2022/01/06	1	89.10	0	0.00	89.20	1	62	1.61%
2022/01/04	2	90.30	0	0.00	89.30	2	61	3.26%
2021/12/28	1	88.20	0	0.00	88.20	1	59	1.68%
2021/11/24	1	90.20	0	0.00	90.10	1	63	1.57%
2021/11/15	1	88.70	0	0.00	88.80	1	51	1.93%
2021/11/08	1	89.00	0	0.00	89.50	1	54	1.82%
2021/09/28	1	87.40	0	0.00	88.20	1	84	1.19%
2021/09/07	0	0.00	0.1	86.00	85.00	-0.1	88	-0.11%
2021/09/01	0.1	87.90	0	0.00	87.50	0.1	92	0.05%
2021/08/23	2	84.00	0	0.00	83.50	2	95	2.09%
2021/06/15	1	92.00	0	0.00	92.50	1	323	0.31%
2021/06/07	1	93.70	0	0.00	94.20	1	349	0.29%
2021/05/12	0	0.00	1	96.00	93.90	-1	408	-0.25%
2021/05/07	1	101.00	0	0.00	100.50	1	371	0.27%
2021/05/03	1	101.50	0	0.00	101.50	1	351	0.28%
2021/04/22	1	105.00	0	0.00	104.00	1	336	0.30%
2021/04/21	0	0.00	5	108.80	109.00	-5	330	-1.51%
2021/04/13	1	106.00	2	107.00	107.00	-1	299	-0.33%
2021/04/08	3	105.33	0	0.00	106.00	3	272	1.10%
2021/03/18	0	0.00	1	120.00	120.50	-1	187	-0.53%
2021/03/15	0	0.00	1	120.00	120.50	-1	177	-0.56%
2021/03/08	1	110.00	0	0.00	109.00	1	129	0.77%
2021/03/03	0.1	107.00	0	0.00	105.00	0.1	112	0.09%
2021/02/25	1	104.00	0	0.00	104.50	1	97	1.02%
2021/02/23	1	105.00	0	0.00	105.00	1	94	1.06%
2021/02/22	1	101.50	0	0.00	102.00	1	83	1.20%
2020/12/01	0	0.00	5	106.00	107.00	-5	71	-6.95%
2020/11/13	5	106.00	0	0.00	107.00	5	74	6.70%
2020/09/25	0	0.00	1	99.40	99.80	-1	95	-1.04%
2020/07/30	0	0.00	1	102.00	102.50	-1	116	-0.86%
2020/07/28	2	101.50	0	0.00	101.00	2	117	1.71%
2020/05/08	1	109.00	1	109.50	109.50	0	142	0.00%
2020/04/27	0	0.00	1	109.50	110.00	-1	152	-0.65%
2020/04/22	1	107.00	0	0.00	107.00	1	152	0.66%
2020/04/20	0	0.00	1	110.00	110.00	-1	149	-0.67%
2020/04/15	2	114.50	1	113.50	114.50	1	144	0.69%
2020/04/14	0	0.00	1	112.00	112.50	-1	137	-0.73%
2020/04/13	1	111.50	0	0.00	111.50	1	136	0.73%
2020/04/10	0	0.00	1	108.00	108.50	-1	133	-0.75%
2020/04/09	0	0.00	1	106.00	107.00	-1	132	-0.75%
2020/04/08	0	0.00	1	105.50	107.00	-1	132	-0.75%
2020/04/01	0	0.00	1	102.00	101.00	-1	131	-0.76%
2020/03/30	0	0.00	1	104.00	103.50	-1	131	-0.76%
2020/03/25	2	101.00	1	101.50	101.00	1	131	0.76%
2020/03/24	1	95.90	0	0.00	96.00	1	129	0.77%
2020/03/18	1	94.50	0	0.00	92.20	1	124	0.80%
2020/03/17	0	0.00	1	92.50	94.10	-1	123	-0.81%
2020/03/16	0	0.00	1	90.90	90.60	-1	120	-0.83%
2020/03/13	0	0.00	7	98.00	97.00	-7	115	-6.04%
2020/02/11	3	120.50	3	119.00	120.00	0	121	0.00%
2020/01/13	1	121.50	0	0.00	122.50	1	170	0.59%
2019/12/12	1	125.00	0	0.00	125.00	1	188	0.53%
2019/12/05	1	126.00	0	0.00	127.00	1	206	0.49%
2019/11/26	1	127.00	0	0.00	128.00	1	209	0.48%
2019/11/22	0	0.00	1	127.00	128.00	-1	210	-0.48%
2019/11/21	0	0.00	3	128.17	127.50	-3	212	-1.41%
2019/11/19	3	129.17	0	0.00	129.00	3	212	1.41%
2019/11/18	1	134.00	1	134.00	134.50	0	214	0.00%
2019/11/05	0	0.00	2	134.50	135.50	-2	222	-0.90%
2019/11/01	0	0.00	1	130.00	131.00	-1	218	-0.46%
2019/10/29	3	136.17	1	135.00	133.50	2	218	0.92%
2019/10/28	5	131.30	1	131.50	132.50	4	205	1.94%
2019/10/14	0	0.00	1	123.50	125.00	-1	230	-0.43%
2019/10/02	0	0.00	0.3	127.00	127.00	-0.3	262	-0.11%
2019/09/26	1	125.00	0	0.00	125.00	1	264	0.38%
2019/09/23	0	0.00	3	125.33	124.50	-3	268	-1.12%
2019/09/19	0	0.00	2	125.50	125.50	-2	268	-0.75%
2019/09/12	1	129.00	0	0.00	129.50	1	275	0.36%
2019/09/10	0	0.00	5	130.00	130.00	-5	282	-1.77%
2019/09/09	0	0.00	1	131.50	131.50	-1	288	-0.35%
2019/08/28	1	128.00	0	0.00	128.50	1	282	0.35%
2019/08/22	4	129.13	0	0.00	127.50	4	294	1.36%
2019/08/20	1	125.50	0	0.00	127.50	1	302	0.33%
2019/08/15	2	123.75	0	0.00	124.50	2	296	0.68%
2019/08/13	4	122.75	0	0.00	125.00	4	297	1.34%
2019/08/12	1	124.50	0	0.00	125.00	1	296	0.34%
2019/07/23	1	130.50	0	0.00	129.50	1	293	0.34%
2019/07/22	3	140.83	1	139.50	137.50	2	283	0.71%
2019/07/19	1	134.00	7	134.00	134.50	-6	273	-2.19%
2019/07/16	5	130.00	0	0.00	130.50	5	254	1.96%
2019/07/15	2	128.50	0	0.00	128.50	2	249	0.80%
2019/07/11	0	0.00	1	127.00	127.00	-1	243	-0.41%
2019/01/30	0	0.00	1	109.00	108.50	-1	115	-0.86%
2019/01/08	0	0.00	4	87.00	87.50	-4	106	-3.74%
2019/01/03	0	0.00	1	86.70	86.60	-1	119	-0.84%
2019/01/02	0	0.00	1	86.40	86.20	-1	125	-0.79%
2018/11/28	6	82.93	0	0.00	82.40	6	309	1.94%
2018/11/06	0	0.00	6	82.00	82.00	-6	313	-1.91%
2018/10/26	1	75.00	0	0.00	73.20	1	342	0.29%
2018/10/25	1	79.50	0	0.00	76.30	1	344	0.29%
2018/10/22	3	80.60	0	0.00	81.00	3	345	0.87%
2018/10/18	0	0.00	5	83.00	82.20	-5	347	-1.44%
2018/10/16	3	83.20	0	0.00	83.20	3	355	0.85%
2018/10/12	4	82.03	0	0.00	82.10	4	379	1.05%
2018/10/01	0	0.00	14	83.85	85.60	-14	488	-2.86%
2018/09/28	7	83.40	0	0.00	82.00	7	473	1.48%
2018/09/27	8	81.53	1	80.90	81.60	7	451	1.55%
2018/09/21	1	101.50	0	0.00	100.50	1	397	0.25%
2018/08/13	0	0.00	2	126.00	125.50	-2	380	-0.53%
2018/08/10	0	0.00	13	126.85	127.50	-13	381	-3.41%
2018/07/27	4	120.50	0	0.00	120.00	4	367	1.09%
2018/07/26	1	122.00	0	0.00	122.00	1	362	0.28%
2018/07/18	2	120.50	0	0.00	124.50	2	336	0.59%
2018/07/13	8	113.25	0	0.00	113.50	8	310	2.58%
2018/07/10	0	0.00	2	137.25	140.50	-2	228	-0.87%
2018/07/09	2	164.75	0	0.00	165.50	2	219	0.91%
2018/07/06	0	0.00	1	160.00	158.00	-1	220	-0.45%
2018/07/04	1	149.00	1	159.00	157.00	0	228	0.00%
2018/07/02	0	0.00	8	147.50	146.00	-8	217	-3.67%
2018/06/29	8	147.06	0	0.00	147.00	8	218	3.66%
2018/06/27	1	148.50	0	0.00	146.00	1	218	0.46%
2018/06/26	0	0.00	2	145.00	147.00	-2	212	-0.94%
2018/06/12	2	137.50	0	0.00	139.50	2	274	0.73%
2018/06/11	0	0.00	1	143.00	142.00	-1	272	-0.37%
2018/06/07	1	138.00	0	0.00	138.50	1	280	0.36%
2018/04/20	3	176.33	3	173.83	169.50	0	295	0.00%
2018/04/17	1	171.00	1	161.50	160.00	0	288	0.00%
2018/04/11	1	159.00	1	160.50	163.00	0	268	0.00%
2018/03/20	1	141.50	1	142.50	145.00	0	183	0.00%
2018/03/06	1	132.50	2	132.50	130.50	-1	134	-0.74%
2018/03/05	1	130.50	0	0.00	134.00	1	123	0.81%
2018/03/02	0	0.00	2	120.25	122.00	-2	101	-1.98%
2018/02/06	2	101.00	0	0.00	102.00	2	72	2.75%
2018/01/16	0	0.00	2	109.00	110.00	-2	86	-2.32%
2018/01/11	0	0.00	2	109.50	108.00	-2	81	-2.44%
2018/01/04	2	102.50	0	0.00	103.00	2	73	2.71%
2018/01/02	2	103.00	0	0.00	103.00	2	74	2.68%